Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Proton XPR | US$0,001969 | 0,52% | -20,49% | US$27.275.799 | US$1.195.293 | 13.850.406.822 XPR |
| 452 |  Wanchain WAN | US$0,1412 | -3,71% | -25,38% | US$27.202.230 | US$425.422 | 192.701.891 WAN |
| 453 |  KardiaChain KAI | US$0,006029 | -1,07% | -16,19% | US$24.033.595 | US$1.318.927 | 3.986.300.000 KAI |
| 454 |  Bounce Governance Token AUCTION | US$4,40 | -4,69% | -33,20% | US$26.861.441 | US$2.412.433 | 6.100.000 AUCTION |
| 455 |  Yield Guild Games YGG | US$0,2312 | -7,44% | -37,05% | US$26.894.420 | US$14.124.846 | 116.331.159 YGG |
| 456 |  Qredo QRDO | US$0,1381 | -1,52% | -35,19% | US$26.672.079 | US$2.413.895 | 193.180.486 QRDO |
| 457 |  Komodo KMD | US$0,1946 | 6,51% | -24,81% | US$26.206.104 | US$906.660 | 134.636.428 KMD |
| 458 |  Linear Finance LINA | US$0,005948 | -5,16% | -34,02% | US$26.610.408 | US$4.659.400 | 4.473.739.236 LINA |
| 459 |  Defigram DFG | US$2,65 | -1,17% | 8,90% | US$26.505.191 | US$617,92 | 10.000.000 DFG |
| 460 |  TomoChain TOMO | US$0,2835 | -5,56% | -40,04% | US$26.448.004 | US$4.062.414 | 93.298.913 TOMO |
| 461 |  DIA DIA | US$0,3053 | 2,77% | -28,86% | US$26.914.331 | US$3.427.351 | 88.163.785 DIA |
| 462 |  CLV CLV | US$0,05920 | -3,01% | -33,96% | US$26.211.141 | US$4.972.986 | 442.756.349 CLV |
| 463 |  Neblio NEBL | US$1,32 | 3,34% | -34,46% | US$25.975.936 | US$2.307.177 | 19.655.275 NEBL |
| 464 |  Tokenlon Network Token LON | US$0,5887 | -2,18% | -10,13% | US$26.231.154 | US$1.157.295 | 44.559.365 LON |
| 465 |  Cult DAO CULT | US$0,000006046 | 3,50% | -10,87% | US$26.108.884 | US$1.458.992 | 4.318.690.730.920 CULT |
| 466 |  HUNT HUNT | US$0,2358 | -1,98% | -36,64% | US$26.017.163 | US$3.430.872 | 110.357.399 HUNT |
| 467 |  Wrapped KardiaChain WKAI | US$0,006503 | -1,34% | -10,33% | US$25.921.952 | US$982,68 | 3.986.300.000 WKAI |
| 468 |  Akash Network AKT | US$0,2266 | -6,68% | -34,09% | US$25.796.540 | US$578.342 | 113.861.304 AKT |
| 469 |  Ultiledger ULT | US$0,009597 | 9,99% | 8,81% | US$27.220.359 | US$27.329,55 | 2.836.429.509 ULT |
| 470 |  CoinLoan CLT | US$12,88 | -3,57% | -20,18% | US$25.122.748 | US$165.606 | 1.950.000 CLT |
| 471 |  Bitcoin Diamond BCD | US$0,1340 | 0,74% | -18,77% | US$24.987.865 | US$128.514 | 186.492.898 BCD |
| 472 |  Tellor TRB | US$11,02 | -6,11% | -36,08% | US$25.006.525 | US$4.912.677 | 2.269.010 TRB |
| 473 |  Carry CRE | US$0,002843 | -7,56% | -29,07% | US$24.994.157 | US$1.598.518 | 8.790.810.727 CRE |
| 474 |  Forta FORT | US$0,1538 | -3,38% | -9,92% | US$24.936.143 | US$965.770 | 162.129.566 FORT |
| 475 |  MonaCoin MONA | US$0,3759 | -6,51% | -17,31% | US$24.705.641 | US$64.456,88 | 65.729.675 MONA |
| 476 |  ICHI ICHI | US$4,80 | -3,13% | -26,12% | US$24.489.100 | US$546.226 | 5.098.588 ICHI |
| 477 |  Flamingo FLM | US$0,07832 | -5,06% | -35,19% | US$24.456.587 | US$1.676.847 | 312.284.062 FLM |
| 478 |  AIOZ Network AIOZ | US$0,03622 | -1,27% | -27,55% | US$24.153.865 | US$116.676 | 666.934.805 AIOZ |
| 479 |  Unibright UBT | US$0,1602 | -6,11% | -26,66% | US$24.026.493 | US$34.954,16 | 149.999.999 UBT |
| 480 |  Beefy Finance BIFI | US$331,69 | -0,85% | -19,43% | US$23.881.575 | US$1.276.976 | 72.000 BIFI |
| 481 |  Choise.com CHO | US$0,8859 | -1,02% | -2,88% | US$23.968.854 | US$223.725 | 27.054.855 CHO |
| 482 |  Gitcoin GTC | US$1,70 | -7,55% | -33,55% | US$24.144.301 | US$12.645.623 | 14.198.202 GTC |
| 483 |  Elitium EUM | US$0,8581 | 0,50% | 1,77% | US$23.954.379 | US$290.733 | 27.916.379 EUM |
| 484 |  Moss Coin MOC | US$0,06344 | -10,11% | -26,12% | US$24.083.373 | US$4.720.604 | 379.623.956 MOC |
| 485 |  Argentine Football Association Fan Token ARG | US$6,28 | -1,65% | -9,25% | US$23.527.699 | US$4.384.505 | 3.746.912 ARG |
| 486 |  Swarm BZZ | US$0,4899 | 1,39% | -14,03% | US$23.578.934 | US$2.937.815 | 48.131.704 BZZ |
| 487 |  BitShares BTS | US$0,007843 | -3,30% | -29,72% | US$23.486.988 | US$858.918 | 2.994.550.000 BTS |
| 488 |  TROY TROY | US$0,002598 | -1,98% | -30,26% | US$23.139.391 | US$483.008 | 8.905.660.523 TROY |
| 489 |  Syntropy NOIA | US$0,03700 | -4,81% | -30,42% | US$23.052.950 | US$175.236 | 622.978.033 NOIA |
| 490 |  Hoo Token HOO | US$0,2796 | 9,63% | -9,81% | US$23.048.573 | US$355,60 | 82.430.424 HOO |
| 491 |  VerusCoin VRSC | US$0,3193 | 0,97% | -13,55% | US$22.788.793 | US$4.785,69 | 71.367.949 VRSC |
| 492 |  Steem Dollars SBD | US$1,93 | -0,88% | -23,12% | US$22.731.380 | US$6.235.569 | 11.748.663 SBD |
| 493 |  TokenPocket TPT | US$0,006531 | 4,21% | -2,54% | US$22.638.183 | US$164.589 | 3.466.457.400 TPT |
| 494 |  Paris Saint-Germain Fan Token PSG | US$5,86 | -4,33% | -21,07% | US$22.512.558 | US$5.160.885 | 3.839.806 PSG |
| 495 |  Callisto Network CLO | US$0,007242 | -2,00% | -3,86% | US$22.483.608 | US$88.893,38 | 3.104.773.221 CLO |
| 496 |  CoinPoker CHP | US$0,08100 | 0,59% | -13,78% | US$22.252.424 | US$3.620,99 | 274.720.612 CHP |
| 497 |  Refereum RFR | US$0,004425 | -8,63% | -31,04% | US$22.121.498 | US$1.319.868 | 4.999.180.100 RFR |
| 498 |  Prosper PROS | US$1,16 | 3,02% | 41,79% | US$22.317.654 | US$25.079.449 | 19.244.765 PROS |
| 499 |  KILT Protocol KILT | US$0,4473 | -2,58% | -35,48% | US$22.107.405 | US$63.558,64 | 49.420.140 KILT |
| 500 |  Covalent CQT | US$0,08728 | -2,70% | -29,71% | US$22.243.038 | US$628.987 | 254.842.989 CQT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.