Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Niftyx Protocol SHROOM | US$0,03212 | 0,94% | -28,72% | US$1.650.444 | US$1.672,20 | 51.386.058 SHROOM |
| 1202 |  Einsteinium EMC2 | US$0,007392 | -5,67% | -24,48% | US$1.648.159 | US$789,41 | 222.976.033 EMC2 |
| 1203 |  Tarot TAROT | US$0,03718 | -4,70% | -34,60% | US$1.625.302 | US$40.554,43 | 43.713.976 TAROT |
| 1204 |  Fringe Finance FRIN | US$0,002461 | 30,27% | -23,60% | US$1.611.090 | US$131.374 | 654.583.449 FRIN |
| 1205 |  Databroker DTX | US$0,01933 | -1,04% | -15,60% | US$1.628.545 | US$945,35 | 84.261.289 DTX |
| 1206 |  Horizon Protocol HZN | US$0,03145 | -0,97% | -23,01% | US$1.628.255 | US$50.890,62 | 51.778.706 HZN |
| 1207 |  BitcoinZ BTCZ | US$0,0001385 | -1,89% | -18,55% | US$1.632.831 | US$27.757,55 | 11.793.284.373 BTCZ |
| 1208 |  TokenClub TCT | US$0,001626 | -4,56% | -43,24% | US$1.613.933 | US$120.308 | 992.439.499 TCT |
| 1209 |  DIGG DIGG | US$2.810,74 | -2,45% | -28,18% | US$1.613.157 | US$20.273,20 | 574 DIGG |
| 1210 |  Decimated DIO | US$0,009623 | -5,92% | -17,62% | US$1.607.232 | US$86.954,76 | 167.025.128 DIO |
| 1211 |  BSCStation BSCS | US$0,01035 | -1,14% | -13,64% | US$1.603.249 | US$161.465 | 154.968.120 BSCS |
| 1212 |  ThreeFold TFT | US$0,01968 | -0,96% | -17,05% | US$1.597.798 | US$350,89 | 81.181.457 TFT |
| 1213 |  Bend DAO BEND | US$0,004185 | 9,83% | -32,66% | US$1.600.545 | US$207.663 | 382.458.902 BEND |
| 1214 |  Polytrade TRADE | US$0,09234 | -2,95% | -17,56% | US$1.590.402 | US$300.594 | 17.222.961 TRADE |
| 1215 |  PAID Network PAID | US$0,01920 | -3,33% | -33,48% | US$1.595.009 | US$14.645,54 | 83.070.175 PAID |
| 1216 |  PornRocket PORNROCKET | US$0,000000004148 | -4,13% | -19,12% | US$1.597.768 | US$95,28 | 385.178.639.084.195 PORNROCKET |
| 1217 |  SENATE SENATE | US$0,04423 | -10,07% | -11,78% | US$1.584.730 | US$105.381 | 35.827.140 SENATE |
| 1218 |  ZeroSwap ZEE | US$0,02506 | 5,43% | -28,89% | US$1.589.725 | US$184.058 | 63.429.102 ZEE |
| 1219 |  CoinMerge (ERC-20) CMERGE | US$0,0003492 | 20,70% | -1,13% | US$1.577.093 | US$12.106,77 | 4.516.785.875 CMERGE |
| 1220 |  Shirtum SHI | US$0,009015 | -0,79% | -28,42% | US$1.567.005 | US$64.048,34 | 173.823.179 SHI |
| 1221 |  Cryptocean CRON | US$0,1898 | 1,18% | 10,06% | US$1.556.294 | US$46.765,76 | 8.199.052 CRON |
| 1222 |  Hord HORD | US$0,01775 | -2,98% | -11,28% | US$1.554.892 | US$106.942 | 87.575.986 HORD |
| 1223 |  POA Network POA | US$0,005264 | -58,57% | -70,12% | US$1.552.701 | US$15,65 | 294.965.004 POA |
| 1224 |  Nebulas NAS | US$0,02466 | 3,46% | -23,24% | US$1.562.195 | US$281.611 | 63.346.454 NAS |
| 1225 |  UBIX.Network UBX | US$0,00003373 | 6,92% | -16,58% | US$1.536.502 | US$317.644 | 45.558.153.243 UBX |
| 1226 |  Raven Protocol RAVEN | US$0,0003417 | 4,14% | 34,45% | US$1.535.479 | US$83,06 | 4.494.272.006 RAVEN |
| 1227 |  S.C. Corinthians Fan Token SCCP | US$0,5582 | -12,09% | -25,96% | US$1.514.923 | US$70.005,75 | 2.714.019 SCCP |
| 1228 |  SafeMoon Inu SMI | US$0,000001520 | 2,05% | -21,34% | US$1.520.427 | US$15.625,88 | 1.000.000.000.000 SMI |
| 1229 |  EXMO Coin EXM | US$0,01408 | 0,87% | -15,08% | US$1.511.444 | US$35.517,35 | 107.375.446 EXM |
| 1230 |  Genaro Network GNX | US$0,002331 | 5,50% | -23,25% | US$1.515.189 | US$50.328,87 | 650.000.000 GNX |
| 1231 |  MIR COIN MIR | US$0,001932 | 9,92% | 1,01% | US$1.508.275 | US$39.954,86 | 780.627.481 MIR |
| 1232 |  Mogul Productions STARS | US$0,004883 | 28,12% | -3,16% | US$1.497.525 | US$641.074 | 306.657.541 STARS |
| 1233 |  Bifrost BNC | US$0,08922 | -1,40% | -28,04% | US$1.496.612 | US$113.347 | 16.775.000 BNC |
| 1234 |  Spartan Protocol SPARTA | US$0,01245 | 17,07% | -3,90% | US$1.484.165 | US$156.985 | 119.202.755 SPARTA |
| 1235 |  Primate PRIMATE | US$0,01055 | -5,03% | -40,93% | US$1.488.967 | US$96.902,58 | 141.087.223 PRIMATE |
| 1236 |  Kambria KAT | US$0,0006899 | -3,77% | -39,13% | US$1.508.192 | US$10.851,89 | 2.186.060.823 KAT |
| 1237 |  KubeCoin KUBE | US$0,01010 | -11,62% | -31,45% | US$1.472.080 | US$61.942,54 | 145.719.114 KUBE |
| 1238 |  Azbit AZ | US$0,00002100 | -4,64% | -35,50% | US$1.464.545 | US$1.152,44 | 69.750.302.117 AZ |
| 1239 |  Dentacoin DCN | US$0,000002483 | -7,72% | -18,06% | US$1.460.491 | US$685,47 | 588.105.296.887 DCN |
| 1240 |  ZUSD ZUSD | US$0,9906 | -0,72% | -0,73% | US$1.458.426 | - | 1.472.237 ZUSD |
| 1241 |  Cryptonovae YAE | US$0,02222 | -10,42% | -19,86% | US$1.457.156 | US$4.546,94 | 65.580.057 YAE |
| 1242 |  EOS Force EOSC | US$0,001505 | -3,17% | -43,24% | US$1.450.843 | US$90.752,20 | 964.070.125 EOSC |
| 1243 |  TOP TOP | US$0,0002666 | -3,57% | -4,44% | US$1.469.778 | US$84.380,15 | 5.512.414.943 TOP |
| 1244 |  DRIFE DRF | US$0,001681 | -7,38% | -0,43% | US$1.425.784 | US$18.532,61 | 848.243.548 DRF |
| 1245 |  Ryoshi Token RYOSHI | US$0,000000005036 | -3,20% | -19,22% | US$1.425.038 | US$8.275,75 | 282.958.887.289.420 RYOSHI |
| 1246 |  IQeon IQN | US$0,2604 | -0,51% | -8,58% | US$1.430.306 | US$26.688,12 | 5.491.860 IQN |
| 1247 |  Birake BIR | US$0,01344 | -1,38% | 5,24% | US$1.423.264 | US$683,62 | 105.902.792 BIR |
| 1248 |  0xBitcoin 0xBTC | US$0,1466 | -8,32% | -22,83% | US$1.422.910 | US$84.920,90 | 9.706.750 0xBTC |
| 1249 |  Vabble VAB | US$0,001408 | 0,60% | -22,75% | US$1.443.696 | US$7.959,54 | 1.025.000.000 VAB |
| 1250 |  Portion PRT | US$0,002973 | -1,01% | -16,42% | US$1.420.896 | - | 477.965.462 PRT |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.