Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlotX PLOT | US$0,01587 | -7,89% | -21,30% | US$1.052.226 | US$124.557 | 66.318.562 PLOT |
| 1352 |  Scala XLA | US$0,0001031 | 155,20% | 105,48% | US$1.052.354 | US$73,49 | 10.202.198.968 XLA |
| 1353 |  CryptoBlades SKILL | US$1,15 | -5,28% | -26,32% | US$1.049.511 | US$509.364 | 911.065 SKILL |
| 1354 |  Cred LBA | US$0,001060 | -5,36% | -16,30% | US$1.050.239 | US$31.640,56 | 990.410.205 LBA |
| 1355 |  Nord Finance NORD | US$0,1522 | -5,23% | -31,18% | US$1.043.377 | US$116.256 | 6.857.082 NORD |
| 1356 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -4,15% | -19,63% | US$1.082.460 | US$166.220 | 762.595 IBFK |
| 1357 |  Effect Network EFX | US$0,004108 | -2,40% | -23,11% | US$1.035.993 | US$13.202,25 | 252.168.527 EFX |
| 1358 |  Peony PNY | US$0,002770 | -7,40% | -10,96% | US$1.034.733 | US$254,51 | 373.581.632 PNY |
| 1359 |  Amazy AZY | US$0,02516 | 0,98% | -25,02% | US$1.029.681 | US$346.256 | 40.923.921 AZY |
| 1360 |  Defina Finance FINA | US$0,01820 | -4,38% | -35,44% | US$1.026.213 | US$302.931 | 56.385.932 FINA |
| 1361 |  SPORT SPORT | US$0,03453 | -16,84% | -37,59% | US$1.012.331 | US$12.979,61 | 29.316.736 SPORT |
| 1362 |  SmartCredit Token SMARTCREDIT | US$0,7543 | -3,10% | -21,27% | US$1.018.532 | US$3.620,19 | 1.350.243 SMARTCREDIT |
| 1363 |  TrueFeedBack TFBX | US$0,0002775 | 3,12% | -25,93% | US$1.016.100 | US$40.796,99 | 3.661.430.200 TFBX |
| 1364 |  Ekta EKTA | US$0,06299 | -1,82% | -19,20% | US$1.008.659 | US$194.518 | 16.011.841 EKTA |
| 1365 |  Egretia EGT | US$0,0002393 | 0,57% | -35,37% | US$1.009.410 | US$19.164,51 | 4.218.701.582 EGT |
| 1366 |  Hot Cross HOTCROSS | US$0,008839 | -0,64% | -26,25% | US$1.005.421 | US$537.826 | 113.749.999 HOTCROSS |
| 1367 |  Dexsport DESU | US$0,009679 | -2,14% | -8,48% | US$997.810 | US$31.427,45 | 103.090.997 DESU |
| 1368 |  Jigstack STAK | US$0,0005580 | -7,46% | -29,05% | US$990.792 | US$2.190,85 | 1.775.763.939 STAK |
| 1369 |  carVertical CV | US$0,0001307 | -1,92% | -21,96% | US$996.273 | US$17.840,58 | 7.625.478.192 CV |
| 1370 |  Lympo LYM | US$0,001202 | -5,60% | -44,08% | US$994.001 | US$52.999,09 | 826.672.979 LYM |
| 1371 |  GHOSTPRISM GHOST | US$0,1840 | -1,38% | -21,07% | US$992.848 | - | 5.397.347 GHOST |
| 1372 |  Young Boys Fan Token YBO | US$0,7204 | -3,89% | -26,98% | US$994.246 | US$93.753,37 | 1.380.111 YBO |
| 1373 |  MOVEZ MOVEZ | US$0,001933 | -1,48% | -39,22% | US$988.891 | US$1.337.341 | 511.594.527 MOVEZ |
| 1374 |  TrueChain TRUE | US$0,01246 | -2,50% | -19,58% | US$991.276 | US$42.672,03 | 79.575.543 TRUE |
| 1375 |  ZMINE ZMN | US$0,004646 | -1,76% | -27,94% | US$988.142 | US$2.700,38 | 212.705.508 ZMN |
| 1376 |  Clube Atlético Mineiro Fan Token GALO | US$0,4440 | -5,19% | -9,59% | US$999.808 | US$57.903,94 | 2.252.060 GALO |
| 1377 |  WOOF WOOF | US$0,00005480 | -7,26% | -59,21% | US$981.166 | US$14.179,85 | 17.902.999.424 WOOF |
| 1378 |  CoinMerge (BEP-20) CMERGE | US$0,0002084 | -2,48% | -20,70% | US$981.701 | US$576,97 | 4.711.405.935 CMERGE |
| 1379 |  Revomon REVO | US$0,03959 | -1,54% | -29,51% | US$982.307 | US$35.976,81 | 24.810.137 REVO |
| 1380 |  Bridge Mutual BMI | US$0,01511 | -6,61% | -14,80% | US$977.455 | US$40.354,22 | 64.697.071 BMI |
| 1381 |  Eden EDEN | US$0,07366 | -10,24% | -28,55% | US$974.690 | US$792.287 | 13.232.627 EDEN |
| 1382 |  GamesPad GMPD | US$0,01430 | 3,05% | -4,40% | US$964.016 | US$137.044 | 67.400.712 GMPD |
| 1383 |  Loser Coin LOWB | US$0,00001613 | 12,12% | -23,28% | US$972.784 | US$13.914,25 | 60.296.840.158 LOWB |
| 1384 |  Vexanium VEX | US$0,001317 | -5,72% | -9,10% | US$966.097 | US$112.233 | 733.642.279 VEX |
| 1385 |  Big Data Protocol BDP | US$0,01986 | -5,87% | -18,38% | US$964.722 | US$138.150 | 48.570.856 BDP |
| 1386 |  PANTHEON X XPN | US$0,001415 | -0,48% | 10,35% | US$963.575 | US$9,50 | 680.786.427 XPN |
| 1387 |  DoDreamChain DRM | US$0,005184 | -0,03% | 2,05% | US$965.499 | US$12.084,97 | 186.250.000 DRM |
| 1388 |  Bismuth BIS | US$0,04111 | -3,00% | -4,94% | US$965.336 | US$635,64 | 23.482.989 BIS |
| 1389 |  1-UP Platform 1-UP | US$0,01674 | -3,35% | -42,00% | US$956.890 | US$626,35 | 57.170.994 1-UP |
| 1390 |  MAX Exchange Token MAX | US$0,2408 | -6,29% | -15,77% | US$956.353 | US$43.726,53 | 3.971.283 MAX |
| 1391 |  Davis Cup Fan Token DAVIS | US$2,09 | -4,23% | -20,15% | US$953.555 | US$258.578 | 456.097 DAVIS |
| 1392 |  VINchain VIN | US$0,001608 | -1,85% | -17,59% | US$948.940 | US$100.949 | 590.108.901 VIN |
| 1393 |  Thisoption TONS | US$0,1713 | -0,56% | -10,08% | US$944.415 | - | 5.514.569 TONS |
| 1394 |  OpenWorld OPEN | US$0,01824 | -3,93% | -23,43% | US$941.300 | US$10.724,95 | 51.617.956 OPEN |
| 1395 |  NFTb NFTB | US$0,008869 | -4,65% | -34,94% | US$942.297 | US$86.840,76 | 106.243.272 NFTB |
| 1396 |  Tiger King Coin TKING | US$0,000001452 | -6,42% | -35,85% | US$938.040 | US$2.489,79 | 645.999.263.731 TKING |
| 1397 |  My DeFi Pet DPET | US$0,05712 | -5,93% | -32,21% | US$923.385 | US$422.137 | 16.166.786 DPET |
| 1398 |  XCarnival XCV | US$0,007240 | 4,99% | -19,66% | US$919.770 | US$1.481.282 | 127.031.881 XCV |
| 1399 |  Metrix Coin MRX | US$0,00005124 | -2,87% | -27,97% | US$917.762 | US$1.309,98 | 17.910.213.936 MRX |
| 1400 |  Convergence CONV | US$0,0005488 | -2,81% | -34,11% | US$913.200 | US$192.151 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.