Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strong STRONG | US$4,86 | -8,40% | -27,45% | US$671.740 | US$114.365 | 138.269 STRONG |
| 1502 |  Bata BTA | US$0,1322 | 893,84% | 694,43% | US$668.045 | - | 5.052.601 BTA |
| 1503 |  Olyverse OLY | US$0,0005024 | -8,52% | -5,33% | US$667.450 | US$17.707,47 | 1.328.571.023 OLY |
| 1504 |  Kira Network KEX | US$0,05296 | -2,39% | -19,68% | US$663.692 | US$210.155 | 12.532.083 KEX |
| 1505 |  Credits CS | US$0,002978 | 0,66% | -19,63% | US$665.397 | US$10.554,93 | 223.456.423 CS |
| 1506 |  LOCGame LOCG | US$0,01315 | 0,44% | -25,61% | US$660.104 | US$514.743 | 50.209.206 LOCG |
| 1507 |  Aston Martin Cognizant Fan Token AM | US$0,3956 | -6,45% | -24,11% | US$657.670 | US$6.799,02 | 1.662.319 AM |
| 1508 |  UpBots UBXT | US$0,001335 | -12,24% | -69,97% | US$657.081 | US$69.312,22 | 492.355.332 UBXT |
| 1509 |  PetroDollar XPD | US$0,01025 | -1,38% | -21,07% | US$655.771 | - | 63.993.275 XPD |
| 1510 |  Aston Villa Fan Token AVL | US$0,7265 | -13,91% | -21,26% | US$654.581 | US$103.616 | 901.040 AVL |
| 1511 |  Forj(Bondly) BONDLY | US$0,006269 | -4,67% | -24,41% | US$651.847 | US$83.541,40 | 103.978.855 BONDLY |
| 1512 |  YOYOW YOYOW | US$0,001223 | -6,31% | -20,05% | US$644.160 | US$22.987,61 | 526.573.522 YOYOW |
| 1513 |  ACENT ACE | US$0,005334 | -3,80% | -44,71% | US$643.033 | US$321.518 | 120.562.902 ACE |
| 1514 |  BlackHat BLKC | US$0,07059 | 40,24% | 5,27% | US$630.773 | US$72.615,03 | 8.935.988 BLKC |
| 1515 |  Medicalchain MTN | US$0,001986 | 2,65% | -7,36% | US$637.413 | US$14.118,59 | 320.948.761 MTN |
| 1516 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3865 | -5,10% | -22,92% | US$641.645 | US$59.498,69 | 1.659.938 SAUBER |
| 1517 |  Upfiring UFR | US$0,02621 | -1,38% | -21,07% | US$628.961 | - | 24.000.000 UFR |
| 1518 |  Internxt INXT | US$0,5524 | -1,70% | -16,63% | US$618.250 | US$159.985 | 1.119.294 INXT |
| 1519 |  PERI Finance PERI | US$0,07311 | -0,49% | -15,73% | US$624.335 | US$273.723 | 8.540.090 PERI |
| 1520 |  FYDcoin FYD | US$0,0009906 | -6,12% | -16,61% | US$624.385 | US$25.101,35 | 630.316.289 FYD |
| 1521 |  yieldwatch WATCH | US$0,03342 | -3,40% | -17,33% | US$619.099 | US$6.518,57 | 18.525.544 WATCH |
| 1522 |  The Crypto Prophecies TCP | US$0,005404 | 0,29% | -25,22% | US$618.348 | US$292.217 | 114.433.335 TCP |
| 1523 |  BollyCoin BOLLY | US$0,01546 | -0,91% | -22,16% | US$614.872 | US$82.271,58 | 39.781.363 BOLLY |
| 1524 |  Carbon CRBN | US$0,01847 | -8,11% | -25,93% | US$612.162 | US$31.329,29 | 33.144.326 CRBN |
| 1525 |  Global Social Chain GSC | US$0,001292 | -9,09% | 6,22% | US$613.992 | US$1.487,78 | 475.044.228 GSC |
| 1526 |  CryptoZoon ZOON | US$0,0008445 | 0,61% | -20,08% | US$613.491 | US$32.370,61 | 726.434.435 ZOON |
| 1527 |  FedoraCoin TIPS | US$0,000002895 | 2,39% | -22,24% | US$614.425 | US$16.624,88 | 212.269.865.434 TIPS |
| 1528 |  NFT NFT | US$0,01656 | -6,66% | -33,25% | US$610.512 | US$1.707,67 | 36.863.404 NFT |
| 1529 |  Hawksight HAWK | US$0,002898 | -2,76% | -21,63% | US$607.920 | US$12.899,81 | 209.804.915 HAWK |
| 1530 |  FNDZ FNDZ | US$0,02377 | -3,08% | -23,54% | US$607.966 | US$131.710 | 25.577.382 FNDZ |
| 1531 |  Step® STEP | US$0,0007206 | -4,83% | -41,57% | US$605.309 | US$85.583,17 | 840.000.000 STEP |
| 1532 |  Gleec GLEEC | US$0,02879 | 1,91% | -23,18% | US$600.502 | US$78.666,29 | 20.859.999 GLEEC |
| 1533 |  Zloadr ZDR | US$0,1105 | -1,88% | -21,91% | US$599.797 | - | 5.425.706 ZDR |
| 1534 |  Elemon ELMON | US$0,006373 | -1,56% | -27,79% | US$600.789 | US$10.737,57 | 94.275.000 ELMON |
| 1535 |  Umbrella Network UMB | US$0,008078 | -3,56% | -29,80% | US$598.289 | US$88.138,48 | 74.060.182 UMB |
| 1536 |  88mph MPH | US$1,28 | -2,75% | -28,90% | US$597.526 | US$51.884,94 | 465.279 MPH |
| 1537 |  Wall Street Games WSG | US$0,000000001923 | 0,68% | -27,03% | US$599.374 | US$431.810 | 311.708.880.342.312 WSG |
| 1538 |  Pawthereum PAWTH | US$0,0007070 | -6,56% | -20,58% | US$593.098 | US$117,80 | 838.878.831 PAWTH |
| 1539 |  Sumokoin SUMO | US$0,01199 | -1,45% | -5,45% | US$590.754 | US$788,96 | 49.270.825 SUMO |
| 1540 |  SpaceFalcon FCON | US$0,0002204 | -0,71% | -40,10% | US$586.858 | US$50.586,97 | 2.663.187.786 FCON |
| 1541 |  HTMLCOIN HTML | US$0,00001104 | -10,65% | -17,13% | US$585.646 | US$20,01 | 53.067.332.240 HTML |
| 1542 |  Odyssey OCN | US$0,00007342 | -1,37% | -14,38% | US$587.324 | US$183.635 | 8.000.000.000 OCN |
| 1543 |  Only1 LIKE | US$0,003839 | -5,70% | -56,90% | US$586.171 | US$690.479 | 152.683.146 LIKE |
| 1544 |  Swirge SWG | US$0,04888 | -0,61% | -19,36% | US$585.666 | US$42.337,76 | 11.980.559 SWG |
| 1545 |  HollyGold HGOLD | US$0,1259 | -0,32% | -6,28% | US$582.669 | US$20.537,87 | 4.627.959 HGOLD |
| 1546 |  Hyve HYVE | US$0,02246 | 2,26% | -23,81% | US$576.097 | US$44.444,22 | 25.646.075 HYVE |
| 1547 |  PumaPay PMA | US$0,00001812 | 80,73% | 31,24% | US$574.983 | US$9,03 | 31.732.432.231 PMA |
| 1548 |  PUTinCoin PUT | US$0,0004814 | -23,96% | -34,90% | US$572.241 | US$1.144,77 | 1.188.750.832 PUT |
| 1549 |  RigoBlock GRG | US$0,2112 | -2,22% | -31,25% | US$570.465 | - | 2.701.063 GRG |
| 1550 |  9D NFT COGI | US$0,02141 | -0,14% | -37,73% | US$569.822 | US$9.160,24 | 26.611.445 COGI |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.