Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SynchroBitcoin SNB | US$0,005967 | -0,30% | -6,10% | US$474.558 | US$5,79 | 79.535.231 SNB |
| 1602 |  XMax XMX | US$0,00001651 | -4,15% | -23,00% | US$475.424 | US$141.949 | 28.792.881.608 XMX |
| 1603 |  Helmet.insure HELMET | US$0,009497 | -2,41% | -14,79% | US$473.936 | US$47.081,08 | 49.905.500 HELMET |
| 1604 |  OceanEx Token OCE | US$0,0002639 | -6,28% | -20,20% | US$471.904 | US$1.774,16 | 1.788.038.022 OCE |
| 1605 |  PhoenixDAO PHNX | US$0,006345 | -4,00% | -36,63% | US$472.730 | US$38.397,47 | 74.500.000 PHNX |
| 1606 |  Game.com GTC | US$0,0006237 | -4,99% | -25,70% | US$474.890 | US$32.393,14 | 761.444.190 GTC |
| 1607 |  UTU Protocol UTU | US$0,003777 | -3,41% | -23,26% | US$470.159 | US$5.997,93 | 124.476.610 UTU |
| 1608 |  Graphlinq Protocol GLQ | US$0,001380 | -4,29% | -34,05% | US$469.205 | US$88.631,08 | 339.999.895 GLQ |
| 1609 |  SHOPX SHOPX | US$0,01634 | -10,60% | -33,74% | US$468.925 | US$181.276 | 28.695.751 SHOPX |
| 1610 |  Stream Protocol STPL | US$0,001742 | -8,43% | -20,98% | US$496.479 | US$5.270,73 | 285.031.863 STPL |
| 1611 |  Gravity Finance GFI | US$0,001320 | 7,69% | -24,85% | US$464.972 | US$35,07 | 352.267.212 GFI |
| 1612 |  HitChain HIT | US$0,000007579 | 0,95% | -30,83% | US$465.660 | US$95.653,49 | 61.440.000.000 HIT |
| 1613 |  Skrumble Network SKM | US$0,0004557 | -2,32% | -16,96% | US$465.622 | US$24.595,00 | 1.021.680.996 SKM |
| 1614 |  AstroSwap ASTRO | US$0,001087 | -1,49% | -23,25% | US$465.548 | US$25.362,39 | 428.462.821 ASTRO |
| 1615 |  Hakka.Finance HAKKA | US$0,001192 | -2,22% | -11,25% | US$462.637 | US$655,21 | 388.018.276 HAKKA |
| 1616 |  PIXEL PXL | US$0,0008294 | -0,54% | -5,31% | US$462.480 | US$819,57 | 557.577.505 PXL |
| 1617 |  Stably USD USDS | US$0,9981 | -0,14% | -0,15% | US$462.243 | US$6.573,13 | 463.104 USDS |
| 1618 |  Alliance Fan Token ALL | US$0,3655 | -0,97% | -17,08% | US$464.778 | US$48.509,62 | 1.271.450 ALL |
| 1619 |  Burency BUY | US$0,002357 | -6,33% | -38,31% | US$456.942 | US$134.629 | 193.878.224 BUY |
| 1620 |  Mind Music MND | US$0,000000000921 | -2,45% | -12,28% | US$459.000 | US$44.381,30 | 498.189.654.056.301 MND |
| 1621 |  Jarvis Network JRT | US$0,01578 | 2,91% | -30,61% | US$457.684 | US$7.596,51 | 29.005.880 JRT |
| 1622 |  Kalao KLO | US$0,007373 | -4,64% | -28,47% | US$459.131 | US$109.649 | 62.269.991 KLO |
| 1623 |  DeFiner FIN | US$0,003548 | -11,67% | -37,39% | US$455.440 | US$18.723,85 | 128.364.590 FIN |
| 1624 |  PieDAO DOUGH v2 DOUGH | US$0,03069 | -3,54% | -39,75% | US$453.641 | US$4.932,40 | 14.782.646 DOUGH |
| 1625 |  Crust Shadow CSM | US$0,004526 | -0,22% | -3,62% | US$452.608 | US$5.022,24 | 100.000.000 CSM |
| 1626 |  Natus Vincere Fan Token NAVI | US$0,3933 | -8,58% | -22,99% | US$455.776 | US$51.076,39 | 1.158.735 NAVI |
| 1627 |  ChatCoin CHAT | US$0,0006537 | -19,55% | -36,50% | US$451.076 | US$5.824,44 | 690.000.640 CHAT |
| 1628 |  Professional Fighters League Fan Token PFL | US$0,3506 | -1,39% | -21,90% | US$457.681 | US$46.213,98 | 1.305.476 PFL |
| 1629 |  VIBE VIBE | US$0,001722 | -4,18% | -35,48% | US$447.966 | US$33,15 | 260.136.427 VIBE |
| 1630 |  Unicly Hashmasks Collection UMASK | US$0,004469 | -2,48% | -22,95% | US$446.912 | - | 100.000.000 UMASK |
| 1631 |  DinoX DNXC | US$0,01306 | -2,08% | -7,10% | US$444.242 | US$46.344,24 | 34.011.080 DNXC |
| 1632 |  NextDAO NAX | US$0,0001840 | 5,21% | -22,33% | US$447.101 | US$40.914,70 | 2.430.072.958 NAX |
| 1633 |  KIWIGO KGO | US$0,01035 | -4,43% | -6,00% | US$439.208 | US$12,39 | 42.438.196 KGO |
| 1634 |  Synthetify SNY | US$0,07768 | -16,84% | -23,40% | US$436.952 | US$5.031,06 | 5.625.000 SNY |
| 1635 |  Primas PST | US$0,008326 | 3,11% | -16,20% | US$438.706 | US$469.372 | 52.692.565 PST |
| 1636 |  Bitgesell BGL | US$0,02703 | 14,67% | -14,06% | US$436.725 | US$911,02 | 16.157.930 BGL |
| 1637 |  DOSE DOSE | US$0,008420 | -3,38% | -30,87% | US$437.032 | US$610.300 | 51.903.165 DOSE |
| 1638 |  Hiveterminal Token HVN | US$0,0008714 | 5,97% | -24,84% | US$435.680 | US$1.821,30 | 500.000.000 HVN |
| 1639 |  Ixcoin IXC | US$0,02033 | -1,38% | -17,66% | US$432.955 | - | 21.299.509 IXC |
| 1640 |  Nuco.cloud NCDT | US$0,01733 | 1,04% | -12,33% | US$433.175 | US$44.593,68 | 25.000.000 NCDT |
| 1641 |  LiteDoge LDOGE | US$0,00002641 | 3,71% | -29,22% | US$433.722 | - | 16.422.580.992 LDOGE |
| 1642 |  SmartCash SMART | US$0,0002995 | 14,13% | -8,93% | US$423.445 | US$9.468,79 | 1.413.859.298 SMART |
| 1643 |  Nafter NAFT | US$0,0008621 | -3,44% | -22,95% | US$431.053 | US$13.817,40 | 500.000.000 NAFT |
| 1644 |  Hush HUSH | US$0,03577 | -0,25% | -24,70% | US$428.984 | US$83,48 | 11.991.948 HUSH |
| 1645 |  Moneytoken IMT | US$0,00003766 | -2,48% | -22,89% | US$428.150 | US$12.766,10 | 11.369.423.186 IMT |
| 1646 |  PolkaWar PWAR | US$0,005173 | -5,92% | -31,58% | US$428.456 | US$390.971 | 82.822.168 PWAR |
| 1647 |  WePower WPR | US$0,0006208 | 25,00% | -15,22% | US$427.581 | US$8,31 | 688.808.616 WPR |
| 1648 |  Education Ecosystem LEDU | US$0,001795 | -2,07% | -22,22% | US$424.998 | - | 236.710.413 LEDU |
| 1649 |  Soldex SOLX | US$0,001004 | -11,62% | -34,51% | US$421.924 | US$187.235 | 420.407.146 SOLX |
| 1650 |  SiaCashCoin SCC | US$0,00001894 | 0,04% | 16,85% | US$420.113 | US$5,22 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.