Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ADAMANT Messenger ADM | US$0,003696 | -1,38% | -24,50% | US$331.508 | - | 89.697.986 ADM |
| 1752 |  Falconswap FSW | US$0,008833 | -2,80% | -23,13% | US$330.619 | US$113,73 | 37.429.794 FSW |
| 1753 |  Aitra AITRA | US$0,05006 | -1,38% | -21,07% | US$330.341 | - | 6.598.686 AITRA |
| 1754 |  Beer Money BEER | US$0,008080 | 7,86% | 6,39% | US$329.248 | US$160,08 | 40.749.999 BEER |
| 1755 |  Cheems CHEEMS | US$0,0001289 | -0,45% | -29,33% | US$328.824 | US$322,49 | 2.550.834.901 CHEEMS |
| 1756 |  BLink BLINK | US$0,001789 | -0,67% | -22,01% | US$329.791 | US$164,18 | 184.347.125 BLINK |
| 1757 |  Lucretius LUC | US$0,001341 | -5,38% | -27,53% | US$328.545 | US$226.245 | 244.923.666 LUC |
| 1758 |  Shadows DOWS | US$0,01238 | -4,78% | -24,17% | US$328.136 | US$18.278,85 | 26.500.000 DOWS |
| 1759 |  Caspian CSP | US$0,0007294 | -1,88% | -22,02% | US$327.511 | US$2.406,93 | 449.036.296 CSP |
| 1760 |  Autonio NIOX | US$0,003462 | -7,19% | -23,95% | US$326.990 | US$68.879,14 | 94.440.196 NIOX |
| 1761 |  2crazyNFT 2CRZ | US$0,002124 | 1,09% | -23,39% | US$325.930 | US$56.542,04 | 153.470.569 2CRZ |
| 1762 |  UnlimitedIP UIP | US$0,0002117 | -3,60% | -32,59% | US$326.025 | US$313.535 | 1.539.985.525 UIP |
| 1763 |  eosDAC EOSDAC | US$0,0004922 | 5,22% | -1,64% | US$325.236 | US$11.210,73 | 660.755.177 EOSDAC |
| 1764 |  Ravencoin Classic RVC | US$0,00002730 | -0,20% | -17,78% | US$324.201 | US$10.211,80 | 11.876.724.930 RVC |
| 1765 |  PulsePad PLSPAD | US$0,001952 | -1,10% | -25,64% | US$323.547 | US$8.027,72 | 165.717.873 PLSPAD |
| 1766 |  Venus BCH vBCH | US$2,08 | -0,40% | -17,27% | US$320.946 | US$3.330,92 | 154.392 vBCH |
| 1767 |  Atlas Protocol ATP | US$0,0001241 | -4,14% | -14,87% | US$319.574 | US$42.326,17 | 2.576.066.703 ATP |
| 1768 |  Curate XCUR | US$0,03784 | -4,93% | -35,53% | US$320.072 | US$133.620 | 8.458.495 XCUR |
| 1769 |  Bob's Repair BOB | US$0,001743 | 0,99% | -5,30% | US$320.073 | US$69,85 | 183.640.758 BOB |
| 1770 |  Darwinia Commitment Token KTON | US$7,37 | 8,38% | -19,01% | US$318.746 | US$18.306,48 | 43.225 KTON |
| 1771 |  Everex EVX | US$0,01398 | 24,44% | 42,13% | US$317.439 | US$4.003,29 | 22.700.000 EVX |
| 1772 |  Raze Network RAZE | US$0,002626 | -3,14% | -33,19% | US$311.639 | US$18.122,65 | 118.690.910 RAZE |
| 1773 |  S4FE S4F | US$0,0003479 | -0,11% | -11,48% | US$311.441 | US$1,95 | 895.310.762 S4F |
| 1774 |  Minswap MIN | US$0,01238 | -7,26% | -20,41% | US$309.527 | - | 25.000.000 MIN |
| 1775 |  Aryacoin AYA | US$0,001921 | 1,32% | -1,50% | US$308.237 | US$13.054,74 | 160.459.559 AYA |
| 1776 |  EasyFi EZ | US$0,04829 | -0,26% | -25,31% | US$307.813 | US$15.977,50 | 6.373.615 EZ |
| 1777 |  TigerCash TCH | US$0,005814 | -18,77% | 2,77% | US$325.582 | US$1.353.315 | 55.999.900 TCH |
| 1778 |  DPRating RATING | US$0,0001424 | -2,64% | -4,67% | US$304.741 | US$22.051,60 | 2.140.429.993 RATING |
| 1779 |  X8X Token X8X | US$0,003673 | -3,88% | -53,95% | US$303.121 | US$336,50 | 82.522.341 X8X |
| 1780 |  SmileyCoin SMLY | US$0,00001915 | -2,26% | -21,51% | US$302.748 | US$3,68 | 15.806.193.400 SMLY |
| 1781 |  DinoSwap DINO | US$0,001979 | -25,84% | -69,55% | US$301.780 | US$17.111,36 | 152.472.016 DINO |
| 1782 |  Bezant BZNT | US$0,0003445 | -2,58% | -19,16% | US$302.570 | - | 878.398.685 BZNT |
| 1783 |  Drops Ownership Power DOP | US$0,2567 | -2,96% | -26,39% | US$301.861 | US$379.288 | 1.176.034 DOP |
| 1784 |  AME Chain AME | US$0,001203 | -3,43% | -16,55% | US$300.685 | US$79.177,68 | 250.000.000 AME |
| 1785 |  Fabwelt WELT | US$0,001315 | 2,40% | -37,09% | US$301.221 | US$398.928 | 228.991.733 WELT |
| 1786 |  CheckDot CDT | US$0,03802 | 4,86% | -23,58% | US$294.494 | US$6.892,24 | 7.745.635 CDT |
| 1787 |  UBXS Token UBXS | US$0,03296 | -2,40% | -20,32% | US$294.118 | US$9.854,34 | 8.924.144 UBXS |
| 1788 |  CryptEx CRX | US$3,45 | -2,91% | -17,22% | US$293.474 | US$27,66 | 85.000 CRX |
| 1789 |  Verso VSO | US$0,003687 | -10,55% | -36,61% | US$292.275 | US$26.992,81 | 79.279.192 VSO |
| 1790 |  TouchCon TOC | US$0,001845 | 10,27% | 136,14% | US$292.287 | US$0,05000 | 158.400.100 TOC |
| 1791 |  BlueCoin BLU | US$0,0005040 | -1,38% | -21,07% | US$289.627 | - | 574.683.675 BLU |
| 1792 |  Tycoon TYC | US$0,003625 | 0,04% | -18,46% | US$285.704 | - | 78.815.560 TYC |
| 1793 |  Nitro Network NCash | US$0,00003876 | -3,75% | -24,47% | US$283.932 | US$114.895 | 7.325.209.699 NCash |
| 1794 |  Quark QRK | US$0,001008 | -1,38% | -32,34% | US$284.876 | US$21.841,59 | 282.628.955 QRK |
| 1795 |  DeHive DHV | US$0,06959 | -2,17% | -20,30% | US$279.702 | US$31.395,23 | 4.019.375 DHV |
| 1796 |  Reward Hunters Token RHT | US$0,0003511 | -3,44% | -28,50% | US$280.910 | US$722,56 | 800.000.000 RHT |
| 1797 |  Novara Calcio Fan Token NOV | US$0,7952 | -5,09% | -18,05% | US$280.514 | US$97.575,50 | 352.746 NOV |
| 1798 |  Dinamo Zagreb Fan Token DZG | US$0,3827 | -4,53% | -29,18% | US$277.952 | US$3.005,27 | 726.384 DZG |
| 1799 |  Innova INN | US$0,03994 | 0,04% | 94,67% | US$275.689 | US$79,49 | 6.901.771 INN |
| 1800 |  Scholarship Coin SCHO | US$0,01987 | 121,20% | -19,88% | US$274.857 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.