Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000007832 | -2,04% | -19,83% | US$200.617 | US$16,65 | 25.614.208.832 ZUM |
| 1902 |  Coreto COR | US$0,0008695 | -26,62% | -43,06% | US$198.501 | US$42.118,04 | 228.283.474 COR |
| 1903 |  Roush Fenway Racing Fan Token ROUSH | US$0,2565 | -4,81% | -20,48% | US$198.809 | US$29.564,28 | 775.006 ROUSH |
| 1904 |  FidexToken FEX | US$0,000006339 | -2,48% | -22,89% | US$196.185 | - | 30.948.335.553 FEX |
| 1905 |  Baanx BXX | US$0,009814 | -3,82% | -25,33% | US$194.313 | US$425,13 | 19.798.721 BXX |
| 1906 |  UCA Coin UCA | US$0,00008400 | -73,70% | -74,08% | US$193.894 | US$49,94 | 2.308.373.935 UCA |
| 1907 |  Manna MANNA | US$0,0002915 | -0,25% | -24,89% | US$192.808 | - | 661.465.439 MANNA |
| 1908 |  Parachute PAR | US$0,0002190 | -34,55% | -29,00% | US$192.449 | US$46.414,62 | 878.603.675 PAR |
| 1909 |  OracleChain OCT | US$0,006352 | -4,00% | -22,74% | US$190.550 | - | 30.000.000 OCT |
| 1910 |  Sator SAO | US$0,003455 | -0,29% | -27,84% | US$189.721 | US$1.038.171 | 54.913.292 SAO |
| 1911 |  BeamSwap GLINT | US$0,0006977 | 1,25% | -27,10% | US$189.148 | - | 271.089.931 GLINT |
| 1912 |  CryptoSoul SOUL | US$0,0005900 | 49,13% | 18,54% | US$188.749 | US$54,97 | 319.927.334 SOUL |
| 1913 |  VIG VIG | US$0,0001863 | -5,19% | -19,03% | US$186.320 | US$3,74 | 1.000.000.000 VIG |
| 1914 |  DAPS Coin DAPS | US$0,000003216 | -68,54% | 9,49% | US$186.437 | US$5,36 | 57.977.796.500 DAPS |
| 1915 |  My Master War MAT | US$0,006196 | -0,94% | -4,71% | US$185.363 | US$16.406,78 | 29.917.268 MAT |
| 1916 |  ACCEL ACCEL | US$0,0009804 | 5,77% | 6,69% | US$185.225 | US$1.499,52 | 188.934.416 ACCEL |
| 1917 |  CropperFinance CRP | US$0,006564 | -6,59% | -45,26% | US$184.654 | US$54.507,33 | 28.131.000 CRP |
| 1918 |  x42 Protocol X42 | US$0,009105 | -20,22% | -40,75% | US$183.623 | US$979,92 | 20.166.886 X42 |
| 1919 |  Curecoin CURE | US$0,006634 | -27,88% | -62,89% | US$182.993 | US$1.095,08 | 27.585.033 CURE |
| 1920 |  CoverCompared CVR | US$0,001807 | 0,04% | -8,26% | US$182.337 | US$67.016,00 | 100.878.209 CVR |
| 1921 |  Evedo EVED | US$0,01243 | -48,75% | -61,35% | US$182.456 | US$19.145,56 | 14.677.017 EVED |
| 1922 |  Titan Coin TTN | US$0,0002001 | -1,50% | -57,26% | US$182.266 | - | 910.820.150 TTN |
| 1923 |  Planet Inverse XIV | US$0,005426 | -3,69% | -23,97% | US$181.429 | US$3.932,91 | 33.435.498 XIV |
| 1924 |  Realio Network RIO | US$0,02757 | -2,94% | -34,87% | US$181.121 | US$164.080 | 6.568.515 RIO |
| 1925 |  Orion Money ORION | US$0,001904 | -2,19% | -29,23% | US$180.866 | US$8.620,68 | 95.000.673 ORION |
| 1926 |  Maxcoin MAX | US$0,002937 | -47,75% | 6,17% | US$180.491 | US$40,90 | 61.445.805 MAX |
| 1927 |  Cosmo Coin COSM | US$0,0002684 | 0,04% | -0,21% | US$180.063 | - | 670.780.889 COSM |
| 1928 |  SugarBounce TIP | US$0,01456 | -2,86% | -22,54% | US$180.180 | US$7.809,11 | 12.372.813 TIP |
| 1929 |  Vibing VBG | US$0,1009 | 0,42% | -19,93% | US$177.664 | US$231.775 | 1.761.551 VBG |
| 1930 |  IXT IXT | US$0,004966 | -2,44% | 7,10% | US$177.679 | US$0,2500 | 35.778.844 IXT |
| 1931 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001387 | -4,19% | -36,07% | US$176.002 | US$256,17 | 126.901.359 FOUR |
| 1932 |  Cappasity CAPP | US$0,0002658 | -6,51% | -26,93% | US$176.279 | US$149.560 | 663.271.025 CAPP |
| 1933 |  Zoracles ZORA | US$32,16 | -7,18% | -35,84% | US$175.703 | US$3.957,37 | 5.463 ZORA |
| 1934 |  PlayGame PXG | US$0,0001748 | -6,38% | -22,68% | US$174.736 | US$9.918,72 | 999.875.000 PXG |
| 1935 |  Zeepin ZPT | US$0,0003490 | 7,99% | -8,29% | US$174.509 | US$21.162,32 | 500.000.000 ZPT |
| 1936 |  Save Environment Token SET | US$0,1805 | -2,00% | -22,09% | US$173.433 | - | 960.882 SET |
| 1937 |  ETNA Network ETNA | US$0,01435 | -4,03% | -16,36% | US$173.360 | US$4.226,79 | 12.079.542 ETNA |
| 1938 |  Apron Network APN | US$0,001856 | -10,62% | -26,55% | US$173.539 | US$167.355 | 93.500.000 APN |
| 1939 |  Stox STX | US$0,003376 | 1,23% | -9,93% | US$172.626 | US$8.177,83 | 51.133.449 STX |
| 1940 |  Peanut NUX | US$0,01797 | -12,75% | 30,05% | US$170.327 | US$117.449 | 9.476.069 NUX |
| 1941 |  ByteNext BNU | US$0,009873 | -2,44% | -14,73% | US$170.315 | - | 17.250.000 BNU |
| 1942 |  IHT Real Estate Protocol IHT | US$0,0001714 | -2,24% | -15,96% | US$169.544 | US$18.893,09 | 989.061.136 IHT |
| 1943 |  Nyzo NYZO | US$0,01420 | -2,78% | -23,73% | US$169.216 | US$30.685,18 | 11.919.651 NYZO |
| 1944 |  Friendz FDZ | US$0,0003264 | -2,48% | -25,75% | US$168.457 | US$31.478,55 | 516.152.388 FDZ |
| 1945 |  Zennies ZENI | US$0,0001680 | -1,38% | -21,07% | US$168.128 | - | 1.000.812.836 ZENI |
| 1946 |  ASKO ASKO | US$0,001255 | -2,48% | -22,89% | US$167.678 | US$38,33 | 133.579.584 ASKO |
| 1947 |  Starbase STAR | US$0,0008908 | 1,06% | 10,92% | US$167.019 | US$0,01000 | 187.500.000 STAR |
| 1948 |  VelasPad VLXPAD | US$0,01258 | -4,68% | -13,13% | US$167.431 | US$17.631,97 | 13.309.447 VLXPAD |
| 1949 |  QUINADS QUIN | US$0,00001255 | -2,48% | -22,89% | US$166.888 | - | 13.294.999.111 QUIN |
| 1950 |  Double-A Chain AAC | US$0,0006641 | 2,35% | -7,26% | US$166.020 | US$66.608,89 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.