Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockchain Cuties Universe Governance BCUG | US$0,1013 | 6,30% | -26,14% | US$139.539 | US$14.021,75 | 1.377.892 BCUG |
| 2002 |  Jarvis+ JAR | US$0,001291 | -3,05% | -26,86% | US$139.581 | US$49.170,97 | 108.157.249 JAR |
| 2003 |  YFDAI.FINANCE YF-DAI | US$34,70 | 3,13% | -8,00% | US$138.325 | US$1.222.157 | 3.986 YF-DAI |
| 2004 |  Citadel.one XCT | US$0,01538 | -0,75% | -9,24% | US$138.330 | US$85.276,72 | 8.996.449 XCT |
| 2005 |  Shard SHARD | US$0,008064 | -1,38% | 18,40% | US$137.888 | - | 17.100.000 SHARD |
| 2006 |  Gems GEM | US$0,0001134 | -2,26% | -10,53% | US$136.403 | US$16.620,00 | 1.203.292.896 GEM |
| 2007 |  Inex Project INEX | US$0,00001255 | -2,48% | -22,89% | US$136.699 | - | 10.890.000.000 INEX |
| 2008 |  ChronoBase TIK | US$0,3412 | -1,28% | -13,36% | US$136.658 | - | 400.522 TIK |
| 2009 |  Hertz Network HTZ | US$0,00002606 | -0,68% | -12,87% | US$136.521 | US$39,98 | 5.238.410.649 HTZ |
| 2010 |  UGAS UGAS | US$0,0007935 | -2,32% | -20,55% | US$136.257 | US$63.759,13 | 171.719.420 UGAS |
| 2011 |  Ideaology IDEA | US$0,008356 | -5,09% | -34,02% | US$136.088 | US$171.739 | 16.286.241 IDEA |
| 2012 |  Rentberry BERRY | US$0,0004494 | 64,47% | 28,38% | US$135.453 | US$21,03 | 301.431.307 BERRY |
| 2013 |  Actinium ACM | US$0,003024 | -1,38% | -21,07% | US$133.600 | US$40,65 | 44.182.125 ACM |
| 2014 |  BitCapitalVendor BCV | US$0,0001306 | -0,74% | -1,16% | US$133.398 | US$26,28 | 1.021.199.995 BCV |
| 2015 |  TotemFi TOTM | US$0,02385 | 28,35% | 1,99% | US$145.841 | US$145.040 | 6.113.675 TOTM |
| 2016 |  Neurotoken NTK | US$0,001677 | 8,57% | -33,79% | US$132.336 | - | 78.906.618 NTK |
| 2017 |  Moola AXPR | US$0,0004729 | -2,19% | -40,52% | US$132.246 | US$2.922,34 | 279.674.001 AXPR |
| 2018 |  PEPS Coin PEPS | US$0,002139 | 4,63% | -55,08% | US$131.643 | US$12,42 | 61.549.272 PEPS |
| 2019 |  GlobalBoost-Y BSTY | US$0,007320 | 14,28% | -15,50% | US$131.407 | US$71,13 | 17.950.579 BSTY |
| 2020 |  KeyFi KEYFI | US$0,04831 | -2,17% | -16,66% | US$129.890 | US$255,66 | 2.688.429 KEYFI |
| 2021 |  AidCoin AID | US$0,003039 | -3,88% | -26,34% | US$129.281 | - | 42.547.118 AID |
| 2022 |  Power Index Pool Token PIPT | US$0,6456 | -8,04% | -28,88% | US$129.037 | US$3.206,34 | 199.884 PIPT |
| 2023 |  Signature Chain SIGN | US$0,0001680 | -1,38% | -29,03% | US$128.645 | US$3,34 | 765.779.225 SIGN |
| 2024 |  Ancient Kingdom DOM | US$0,0001704 | -2,83% | -19,41% | US$128.329 | US$1.168,23 | 752.901.770 DOM |
| 2025 |  PolkaDomain NAME | US$0,04063 | 0,00% | -36,11% | US$127.473 | - | 3.137.120 NAME |
| 2026 |  Flixxo FLIXX | US$0,001506 | -3,88% | -26,34% | US$126.971 | US$99,87 | 84.323.675 FLIXX |
| 2027 |  BOMB BOMB | US$0,1396 | -4,77% | -29,25% | US$124.273 | US$99.171,70 | 890.282 BOMB |
| 2028 |  Masari MSR | US$0,007392 | 0,91% | -34,47% | US$125.975 | US$113,12 | 17.042.890 MSR |
| 2029 |  Royale Finance ROYA | US$0,002163 | 1,38% | -22,36% | US$126.063 | US$3.194,32 | 58.273.234 ROYA |
| 2030 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003080 | -3,88% | -26,34% | US$125.075 | US$4,44 | 40.603.736 ONG |
| 2031 |  MenaPay MPAY | US$0,0009072 | -1,38% | -19,58% | US$121.684 | - | 134.138.176 MPAY |
| 2032 |  PWR Coin PWR | US$0,00001255 | -2,48% | -22,89% | US$121.315 | - | 9.664.500.811 PWR |
| 2033 |  Coldstack CLS | US$0,08073 | -2,32% | -8,28% | US$121.499 | US$11.107,00 | 1.504.975 CLS |
| 2034 |  BitTube TUBE | US$0,0003360 | -1,38% | -21,07% | US$120.546 | US$113,11 | 358.785.333 TUBE |
| 2035 |  Neural Protocol NRP | US$0,00001255 | -2,48% | -22,89% | US$119.225 | - | 9.497.994.014 NRP |
| 2036 |  Cryptonite XCN | US$0,0001680 | -1,38% | -21,07% | US$119.023 | - | 708.506.520 XCN |
| 2037 |  Subme SUB | US$0,001157 | 4,61% | -7,46% | US$118.240 | US$4.492,19 | 102.165.950 SUB |
| 2038 |  Mytheria MYRA | US$0,006257 | -5,27% | -25,10% | US$118.242 | US$11.655,03 | 18.898.630 MYRA |
| 2039 |  DopeCoin DOPE | US$0,001008 | -1,38% | -21,07% | US$117.774 | - | 116.845.228 DOPE |
| 2040 |  Stobox Token STBU | US$0,002864 | 3,02% | -13,99% | US$117.295 | US$18.212,02 | 40.961.579 STBU |
| 2041 |  Waterfall DeFi WTF | US$0,02989 | -4,20% | -19,56% | US$117.698 | US$224,02 | 3.937.370 WTF |
| 2042 |  NearPad PAD | US$0,02659 | -1,03% | -18,38% | US$117.072 | US$738,28 | 4.403.309 PAD |
| 2043 |  Arqma ARQ | US$0,007728 | -7,42% | -35,16% | US$116.777 | US$179.163 | 15.111.653 ARQ |
| 2044 |  ROCKI ROCKI | US$0,01439 | -3,29% | -25,53% | US$115.965 | US$55.550,84 | 8.057.237 ROCKI |
| 2045 |  Fortuna Sittard Fan Token FOR | US$0,6007 | -4,24% | -14,05% | US$117.141 | US$76.051,00 | 195.008 FOR |
| 2046 |  Nsure.Network NSURE | US$0,02039 | -5,51% | -22,46% | US$115.595 | US$202.056 | 5.668.964 NSURE |
| 2047 |  Energo TSL | US$0,0001908 | -1,25% | -1,85% | US$114.955 | US$6.066,51 | 602.378.920 TSL |
| 2048 |  SPINDLE SPD | US$0,00002824 | 78,86% | 20,43% | US$114.374 | US$492,48 | 4.050.576.097 SPD |
| 2049 |  Niobium Coin NBC | US$0,001819 | -1,98% | -0,02% | US$114.288 | - | 62.827.668 NBC |
| 2050 |  Micromines MICRO | US$0,000006320 | -2,48% | -22,89% | US$113.764 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.