Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fractal FCL | US$0,01649 | -2,83% | -31,22% | US$273.689 | US$13.714,60 | 16.595.271 FCL |
| 1802 |  Levolution LEVL | US$0,002100 | -22,95% | -20,43% | US$272.312 | US$41,17 | 129.678.864 LEVL |
| 1803 |  OtterClam Finance CLAM | US$2,16 | -0,60% | 2,05% | US$271.722 | US$2.753,10 | 126.082 CLAM |
| 1804 |  Swarm City SWT | US$0,03186 | -1,57% | -6,32% | US$271.951 | - | 8.536.073 SWT |
| 1805 |  AppCoins APPC | US$0,001130 | -2,48% | -24,65% | US$270.918 | - | 239.805.530 APPC |
| 1806 |  Falcon Project FNT | US$0,00006825 | 0,01% | -16,63% | US$269.686 | - | 3.951.280.734 FNT |
| 1807 |  renDOGE RENDOGE | US$0,08718 | 27,16% | -30,28% | US$268.825 | US$26,65 | 3.083.733 RENDOGE |
| 1808 |  Pakcoin PAK | US$0,003905 | -3,65% | -9,07% | US$267.893 | US$3.463,04 | 68.594.750 PAK |
| 1809 |  The HUSL HUSL | US$0,02580 | -0,28% | -46,98% | US$267.759 | US$78.644,42 | 10.379.879 HUSL |
| 1810 |  Typerium TYPE | US$0,0001643 | 0,04% | -17,69% | US$266.981 | US$0,02000 | 1.624.839.391 TYPE |
| 1811 |  SakeToken SAKE | US$0,002609 | -2,84% | -41,93% | US$265.753 | US$53.190,99 | 101.862.352 SAKE |
| 1812 |  Gamerse LFG | US$0,001404 | -4,47% | -3,55% | US$266.449 | US$40.576,57 | 189.811.891 LFG |
| 1813 |  Add.xyz ADD | US$0,03209 | 43,82% | -18,22% | US$266.184 | US$9,68 | 8.296.071 ADD |
| 1814 |  RealTract RET | US$0,00002511 | -2,48% | -22,89% | US$266.117 | - | 10.600.000.000 RET |
| 1815 |  Link Machine Learning LML | US$0,002205 | -1,14% | -6,93% | US$264.589 | US$349,38 | 120.000.000 LML |
| 1816 |  Pepemon Pepeballs PPBLZ | US$18,87 | -3,89% | -19,37% | US$264.201 | US$113,60 | 14.000 PPBLZ |
| 1817 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 2,36% | -15,33% | US$262.912 | US$2.246,44 | 13.503.543.628.049.196 WSPP |
| 1818 |  Blockmason Credit Protocol BCPT | US$0,002259 | -2,58% | -19,16% | US$262.371 | - | 116.158.667 BCPT |
| 1819 |  TurtleCoin TRTL | US$0,000002637 | -4,41% | -19,22% | US$261.151 | US$51.627,11 | 99.034.616.838 TRTL |
| 1820 |  Stake DAO SDT | US$0,3677 | -5,43% | -23,13% | US$260.548 | US$128.485 | 708.604 SDT |
| 1821 |  Blockpass PASS | US$0,001553 | -0,41% | -1,37% | US$259.765 | US$174,60 | 167.223.762 PASS |
| 1822 |  Cook Finance COOK | US$0,0002961 | -9,92% | -29,26% | US$258.668 | US$56.667,21 | 873.630.735 COOK |
| 1823 |  Levante U.D. Fan Token LEV | US$0,9045 | -8,27% | -12,71% | US$258.708 | US$7.667,85 | 286.008 LEV |
| 1824 |  Spores Network SPO | US$0,0002405 | -2,99% | -22,74% | US$254.521 | US$68.160,96 | 1.058.302.432 SPO |
| 1825 |  Lanceria LANC | US$0,0009506 | -12,51% | -52,48% | US$255.854 | US$7.233,64 | 269.152.549 LANC |
| 1826 |  MyWish WISH | US$0,02673 | -2,58% | -19,16% | US$255.229 | - | 9.546.651 WISH |
| 1827 |  MurAll PAINT | US$0,00002814 | -3,06% | -31,80% | US$254.467 | US$41.250,83 | 9.043.312.681 PAINT |
| 1828 |  VegaWallet Token VGW | US$0,01579 | -1,38% | -20,22% | US$253.734 | - | 16.068.001 VGW |
| 1829 |  HYCON HYC | US$0,00009457 | -0,69% | -9,69% | US$253.121 | US$6.459,90 | 2.676.582.136 HYC |
| 1830 |  OneRare ORARE | US$0,02809 | -4,68% | -11,28% | US$251.646 | US$20.941,81 | 8.959.527 ORARE |
| 1831 |  HashBX HBX | US$0,0003939 | -4,59% | -19,71% | US$247.851 | US$822,57 | 629.280.963 HBX |
| 1832 |  ASPO World ASPO | US$0,004526 | -1,60% | -2,33% | US$249.786 | US$64.234,62 | 55.186.866 ASPO |
| 1833 |  Waletoken WTN | US$0,00001255 | -2,48% | -22,89% | US$250.033 | - | 19.918.713.667 WTN |
| 1834 |  SHIBAVAX SHIBX | US$0,00002533 | -4,72% | -30,12% | US$247.927 | US$6,11 | 9.787.969.900 SHIBX |
| 1835 |  Beaxy BXY | US$0,0008400 | -1,38% | -21,07% | US$248.593 | - | 295.958.507 BXY |
| 1836 |  Golos Blockchain GLS | US$0,0007848 | -2,94% | -3,20% | US$248.019 | US$414,58 | 316.032.118 GLS |
| 1837 |  APYSwap APYS | US$0,01365 | -3,11% | -18,36% | US$248.294 | US$28.238,06 | 18.191.036 APYS |
| 1838 |  Leverj Gluon L2 | US$0,0007992 | -1,55% | 163,92% | US$247.381 | US$50,30 | 309.542.470 L2 |
| 1839 |  Swarm Markets SMT | US$0,007490 | -16,63% | -40,09% | US$245.432 | US$159,67 | 32.769.650 SMT |
| 1840 |  NANJCOIN NANJ | US$0,00001255 | -2,48% | -22,89% | US$243.044 | - | 19.361.889.557 NANJ |
| 1841 |  W Green Pay WGP | US$0,01378 | -1,38% | -21,07% | US$242.863 | US$415.739 | 17.630.267 WGP |
| 1842 |  Banca BANCA | US$0,00001353 | -13,19% | -11,57% | US$242.577 | US$29,68 | 17.926.481.684 BANCA |
| 1843 |  TRAVA.FINANCE TRAVA | US$0,0003186 | -3,14% | -25,30% | US$242.700 | US$153.621 | 761.772.938 TRAVA |
| 1844 |  ODIN PROTOCOL ODIN | US$0,01381 | -1,67% | -35,87% | US$241.280 | US$591,75 | 17.468.925 ODIN |
| 1845 |  Nerve Finance NRV | US$0,005178 | -1,42% | -7,46% | US$239.431 | US$31.855,34 | 46.237.771 NRV |
| 1846 |  Digital Insurance Token DIT | US$0,001065 | 0,00% | -31,10% | US$239.244 | - | 224.644.536 DIT |
| 1847 |  Bottos BTO | US$0,0004396 | -1,78% | -15,73% | US$240.038 | US$17.556,53 | 546.000.153 BTO |
| 1848 |  NFTify N1 | US$0,01162 | -7,87% | -24,20% | US$236.577 | US$3.103,47 | 20.362.031 N1 |
| 1849 |  Hydro HYDRO | US$0,002920 | -4,09% | -15,28% | US$241.029 | US$3.998,92 | 82.545.513 HYDRO |
| 1850 |  Tap XTP | US$0,0001935 | -29,05% | -30,52% | US$238.322 | US$915,17 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.