Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rainbow Token RAINBOW | US$0,000000000490 | -2,59% | -22,58% | US$421.308 | US$139,31 | 860.397.837.230.263 RAINBOW |
| 1652 |  EVRYNET EVRY | US$0,01037 | 2,59% | -32,39% | US$418.653 | US$6.136,60 | 40.389.133 EVRY |
| 1653 |  Xensor XSR | US$0,00009197 | -1,98% | -29,91% | US$426.873 | US$2.691,24 | 4.641.311.279 XSR |
| 1654 |  Plasma Finance PPAY | US$0,003393 | -7,02% | -21,08% | US$417.747 | US$946,53 | 123.116.295 PPAY |
| 1655 |  Standard Protocol STND | US$0,03111 | 0,32% | -14,38% | US$417.790 | US$91.168,99 | 13.427.324 STND |
| 1656 |  Bread BRD | US$0,004694 | -9,65% | -49,55% | US$417.129 | US$93,56 | 88.862.718 BRD |
| 1657 |  Litex LXT | US$0,0002057 | 0,04% | -23,54% | US$411.430 | US$38.397,77 | 2.000.000.000 LXT |
| 1658 |  LiquidApps DAPP | US$0,0005845 | -4,26% | -34,56% | US$414.962 | US$268,31 | 709.902.294 DAPP |
| 1659 |  AtromG8 AG8 | US$0,009886 | 0,04% | -9,39% | US$415.224 | US$51,48 | 42.000.000 AG8 |
| 1660 |  MicroPets PETS | US$0,00000008265 | -2,58% | -25,88% | US$413.829 | US$2.039,58 | 5.007.120.231.351 PETS |
| 1661 |  DMM: Governance DMG | US$0,008309 | -9,86% | -33,25% | US$416.899 | US$61.453,79 | 50.171.518 DMG |
| 1662 |  Wonderman Nation WNDR | US$0,02901 | -2,77% | -10,33% | US$412.375 | US$19.936,64 | 14.215.495 WNDR |
| 1663 |  Paribus PBX | US$0,0008049 | -17,17% | -38,08% | US$407.615 | US$315.428 | 506.393.024 PBX |
| 1664 |  Electrify.Asia ELEC | US$0,0007666 | -12,47% | -26,59% | US$405.959 | US$37.790,11 | 529.591.779 ELEC |
| 1665 |  beFITTER FIU | US$0,008519 | -2,45% | -7,74% | US$404.647 | US$310.660 | 47.498.130 FIU |
| 1666 |  UREEQA URQA | US$0,01459 | 3,44% | -19,28% | US$404.177 | US$5.036,47 | 27.700.089 URQA |
| 1667 |  DecentraWeb DWEB | US$0,1203 | -5,58% | -31,98% | US$403.972 | US$2.392,55 | 3.357.220 DWEB |
| 1668 |  Mobility Coin MOBIC | US$0,03239 | -2,10% | -15,44% | US$403.951 | US$12.790,19 | 12.469.872 MOBIC |
| 1669 |  omchain OMC | US$0,004344 | 5,34% | -16,92% | US$403.159 | US$57.839,24 | 92.808.753 OMC |
| 1670 |  MoneroV XMV | US$0,1495 | -1,38% | -21,07% | US$403.684 | US$2,85 | 2.700.000 XMV |
| 1671 |  Myriad XMY | US$0,0002197 | -8,30% | -18,64% | US$403.128 | US$156,99 | 1.834.940.500 XMY |
| 1672 |  Karbo KRB | US$0,04217 | 3,14% | -7,85% | US$402.813 | US$79,80 | 9.553.046 KRB |
| 1673 |  Terracoin TRC | US$0,01749 | -2,23% | 7,41% | US$401.093 | US$47,69 | 22.935.396 TRC |
| 1674 |  Orbitcoin ORB | US$0,1245 | -1,38% | -23,14% | US$400.909 | - | 3.220.616 ORB |
| 1675 |  Kcash KCASH | US$0,0008968 | 0,10% | -24,14% | US$399.503 | US$91.286,94 | 445.499.083 KCASH |
| 1676 |  Governor DAO GDAO | US$0,1375 | -3,76% | -22,73% | US$399.866 | US$22.628,10 | 2.908.596 GDAO |
| 1677 |  Crown CRW | US$0,01294 | -1,38% | -19,97% | US$399.947 | US$4,26 | 30.918.868 CRW |
| 1678 |  FLIP FLP | US$0,007141 | -0,97% | -6,15% | US$399.570 | - | 55.955.000 FLP |
| 1679 |  Float Protocol (Bank) BANK | US$1,60 | -2,20% | -32,53% | US$413.554 | US$6.770,14 | 258.291 BANK |
| 1680 |  LaunchZone LZ | US$0,1682 | -2,27% | -34,25% | US$398.244 | US$61.686,47 | 2.367.485 LZ |
| 1681 |  APY.Finance APY | US$0,005966 | -4,37% | -15,14% | US$396.528 | US$188,07 | 66.469.950 APY |
| 1682 |  iEthereum IETH | US$0,02203 | -2,20% | -31,08% | US$396.539 | US$1,03 | 18.000.000 IETH |
| 1683 |  Vidulum VDL | US$0,02317 | -2,96% | -23,67% | US$395.584 | US$343,42 | 17.071.231 VDL |
| 1684 |  Club Atletico Independiente CAI | US$0,4660 | -6,88% | -25,27% | US$390.604 | US$61.716,68 | 838.166 CAI |
| 1685 |  BitBall BTB | US$0,0006430 | 14,38% | -0,79% | US$390.120 | US$80.575,73 | 606.692.575 BTB |
| 1686 |  APIX APIX | US$0,002996 | 0,37% | -22,80% | US$389.728 | US$2.288,68 | 130.089.490 APIX |
| 1687 |  Corra.Finance CORA | US$0,2596 | 4,04% | -7,28% | US$389.460 | US$64,59 | 1.500.000 CORA |
| 1688 |  CannabisCoin CANN | US$0,005040 | -1,38% | -21,07% | US$389.226 | - | 77.231.176 CANN |
| 1689 |  Ares Protocol ARES | US$0,001679 | -0,75% | -15,54% | US$388.085 | US$40.301,63 | 231.179.222 ARES |
| 1690 |  Vanilla Network VNLA | US$0,6861 | -6,58% | -42,86% | US$389.142 | US$4,82 | 567.165 VNLA |
| 1691 |  Rublix RBLX | US$0,01865 | -4,52% | -26,83% | US$387.001 | US$6,24 | 20.745.871 RBLX |
| 1692 |  Dev Protocol DEV | US$0,3445 | -9,01% | 9,61% | US$385.105 | US$9.977,17 | 1.118.005 DEV |
| 1693 |  Color Platform CLR | US$0,002796 | 0,04% | -0,15% | US$383.713 | US$2,00 | 137.230.262 CLR |
| 1694 |  FlypMe FYP | US$0,02176 | -22,54% | -28,15% | US$383.773 | - | 17.638.681 FYP |
| 1695 |  Merculet MVP | US$0,00008736 | 6,69% | -25,27% | US$383.347 | US$14.523,31 | 4.388.065.443 MVP |
| 1696 |  STATERA STA | US$0,004847 | -5,83% | -24,19% | US$382.673 | US$105,18 | 78.942.772 STA |
| 1697 |  Essentia ESS | US$0,0002670 | -2,86% | -33,52% | US$381.392 | US$16.755,62 | 1.428.668.414 ESS |
| 1698 |  Delphy DPY | US$0,006067 | 0,21% | -13,32% | US$377.376 | US$12.703,13 | 62.199.848 DPY |
| 1699 |  Chronicle XNL | US$0,01805 | 6,06% | -42,54% | US$375.078 | US$1.038.382 | 20.776.667 XNL |
| 1700 |  Solrise Finance SLRS | US$0,003561 | -16,85% | -70,15% | US$376.468 | US$31.444,17 | 105.705.333 SLRS |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.