Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Don-key DON | US$0,01019 | -1,75% | -24,90% | US$776.103 | US$17.627,98 | 76.152.863 DON |
| 1452 |  GAMB GMB | US$0,0001554 | 2,60% | -24,62% | US$777.154 | US$24.223,83 | 4.999.999.990 GMB |
| 1453 |  Zap ZAP | US$0,003269 | -4,11% | -11,31% | US$772.000 | US$2.815,85 | 236.144.465 ZAP |
| 1454 |  ChessCoin CHESS | US$0,01428 | -1,38% | -21,07% | US$771.550 | - | 54.032.769 CHESS |
| 1455 |  Emercoin EMC | US$0,01531 | 1,37% | -5,17% | US$766.987 | US$4.639,46 | 50.094.211 EMC |
| 1456 |  Cindicator CND | US$0,0003823 | -30,93% | -39,17% | US$764.518 | US$9,89 | 2.000.000.005 CND |
| 1457 |  Phoenixcoin PXC | US$0,008736 | 2,56% | -16,23% | US$763.684 | US$15,61 | 87.422.325 PXC |
| 1458 |  Everton Fan Token EFC | US$0,8626 | -8,98% | -24,26% | US$764.421 | US$15.768,01 | 886.161 EFC |
| 1459 |  Aurigami PLY | US$0,0005037 | -3,73% | -49,42% | US$779.055 | US$202.151 | 1.546.715.161 PLY |
| 1460 |  eXPerience Chain XPC | US$0,000008216 | -2,04% | -8,50% | US$748.431 | - | 91.090.814.961 XPC |
| 1461 |  PLATINCOIN PLC | US$0,1503 | 22,70% | 7,38% | US$751.424 | US$118.085 | 5.001.073 PLC |
| 1462 |  Universidad de Chile Fan Token UCH | US$0,7931 | -5,34% | -23,96% | US$757.521 | US$100.789 | 955.149 UCH |
| 1463 |  StrongHands SHND | US$0,00004176 | -0,54% | -9,77% | US$751.171 | - | 17.985.844.979 SHND |
| 1464 |  SuperLauncher LAUNCH | US$0,1586 | -3,23% | -24,24% | US$751.327 | US$85,53 | 4.735.821 LAUNCH |
| 1465 |  HiCoin XHI | US$0,0001680 | -1,38% | -21,07% | US$744.977 | - | 4.434.602.828 XHI |
| 1466 |  Cyclone Protocol CYC | US$28,29 | -4,67% | -28,04% | US$743.441 | US$3.791,19 | 26.282 CYC |
| 1467 |  JulSwap JULD | US$0,001274 | -1,19% | -28,31% | US$754.711 | US$81.977,55 | 592.166.808 JULD |
| 1468 |  Opacity OPCT | US$0,009193 | -3,40% | -19,05% | US$739.634 | US$5.107,74 | 80.456.100 OPCT |
| 1469 |  Omni OMNI | US$1,31 | 0,00% | -27,28% | US$738.631 | US$4,11 | 563.067 OMNI |
| 1470 |  Honest HNST | US$0,007820 | -1,63% | -7,50% | US$735.523 | US$850,94 | 94.061.602 HNST |
| 1471 |  Rhythm RHYTHM | US$0,00007158 | -3,46% | -18,83% | US$737.201 | US$760,95 | 10.298.892.723 RHYTHM |
| 1472 |  SafeBlast BLAST | US$0,000000004174 | 3,47% | -16,91% | US$732.792 | US$112.390 | 175.553.096.633.449 BLAST |
| 1473 |  blockbank BBANK | US$0,009064 | -8,75% | -46,40% | US$733.739 | US$49.169,20 | 80.947.318 BBANK |
| 1474 |  Grizzly Honey GHNY | US$37,69 | -3,05% | -26,83% | US$731.721 | US$1.195.034 | 19.416 GHNY |
| 1475 |  TenUp TUP | US$0,02316 | -14,51% | -2,99% | US$730.128 | US$83.951,45 | 31.524.012 TUP |
| 1476 |  SolChicks Token CHICKS | US$0,001128 | 0,43% | -24,32% | US$720.603 | US$664,96 | 639.106.688 CHICKS |
| 1477 |  Galaxy Blitz MIT | US$0,1991 | -4,26% | -15,14% | US$714.258 | US$39.005,56 | 3.587.354 MIT |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02277 | -1,59% | -18,18% | US$713.006 | US$2.284,13 | 31.319.195 DUCK |
| 1479 |  Mist MIST | US$0,01253 | -3,89% | -28,84% | US$706.194 | US$91.608,21 | 56.357.088 MIST |
| 1480 |  Ancient Raid RAID | US$0,01150 | -0,76% | -17,93% | US$701.300 | US$29.771,30 | 60.964.708 RAID |
| 1481 |  Cat Token CAT | US$0,1075 | -3,68% | -13,82% | US$701.472 | US$607,65 | 6.527.607 CAT |
| 1482 |  Hedget HGET | US$0,3990 | -0,70% | -22,84% | US$698.910 | US$22.440,59 | 1.751.448 HGET |
| 1483 |  PUMLx PUMLX | US$0,02542 | -6,08% | -33,69% | US$696.427 | US$88.978,31 | 27.392.155 PUMLX |
| 1484 |  Crowny CRWNY | US$0,001503 | 11,24% | -19,32% | US$694.468 | US$95.039,18 | 462.191.889 CRWNY |
| 1485 |  Bird.Money BIRD | US$7,30 | 3,73% | -15,92% | US$693.414 | US$25.452,93 | 94.942 BIRD |
| 1486 |  AICHAIN AIT | US$0,001294 | -1,39% | -21,32% | US$692.415 | - | 535.067.071 AIT |
| 1487 |  Polker PKR | US$0,004717 | -3,23% | -27,21% | US$689.889 | US$341.433 | 146.265.524 PKR |
| 1488 |  CPChain CPC | US$0,001836 | -8,76% | -38,56% | US$691.652 | US$60.527,20 | 376.765.852 CPC |
| 1489 |  LinkEye LET | US$0,0006878 | -1,76% | -19,32% | US$687.811 | US$6.133,84 | 1.000.000.000 LET |
| 1490 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,76 | -5,01% | -20,90% | US$694.032 | US$346.386 | 251.675 STV |
| 1491 |  Goldcoin GLC | US$0,01748 | 4,86% | -2,45% | US$763.508 | US$136,28 | 43.681.422 GLC |
| 1492 |  AGA Token AGA | US$0,06324 | 1,39% | -16,15% | US$685.681 | US$67,47 | 10.842.984 AGA |
| 1493 |  Thorstarter XRUNE | US$0,008492 | -5,06% | -31,56% | US$685.229 | US$13.259,61 | 80.689.454 XRUNE |
| 1494 |  ETHPad ETHPAD | US$0,003415 | -2,08% | -14,72% | US$681.004 | US$1.334,97 | 199.427.405 ETHPAD |
| 1495 |  Massnet MASS | US$0,006905 | -3,21% | -29,47% | US$676.858 | US$68.252,59 | 98.026.147 MASS |
| 1496 |  MIBR Fan Token MIBR | US$0,6793 | 13,85% | -26,76% | US$679.603 | US$8.138,25 | 1.000.507 MIBR |
| 1497 |  Swace SWACE | US$0,001321 | 24,19% | -4,47% | US$677.974 | US$112,44 | 513.292.589 SWACE |
| 1498 |  YOU COIN YOU | US$0,001220 | -3,59% | -29,14% | US$678.638 | US$36.008,92 | 556.120.198 YOU |
| 1499 |  Garlicoin GRLC | US$0,01006 | -1,97% | -19,19% | US$676.547 | US$86,78 | 67.223.795 GRLC |
| 1500 |  X-CASH XCASH | US$0,00001069 | -0,72% | -7,72% | US$671.543 | US$4.223,44 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.