Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fear FEAR | US$0,08683 | -1,68% | -36,48% | US$567.165 | US$977.057 | 6.532.157 FEAR |
| 1552 |  Spore SPORE | US$0,000000000017 | -10,83% | -36,80% | US$567.260 | US$1.030,13 | 33.788.253.349.554.520 SPORE |
| 1553 |  Refinable FINE | US$0,01378 | -7,20% | -26,73% | US$565.968 | US$98.139,62 | 41.059.833 FINE |
| 1554 |  PLANET PLA | US$0,002497 | 0,04% | -10,32% | US$561.721 | US$4.423,61 | 225.000.000 PLA |
| 1555 |  Humaniq HMQ | US$0,003023 | 6,46% | -28,12% | US$561.719 | US$18.340,86 | 185.811.695 HMQ |
| 1556 |  Yield Optimization Platform & Protocol YOP | US$0,02857 | -1,03% | -24,76% | US$560.494 | US$40.768,34 | 19.618.996 YOP |
| 1557 |  Cornichon CORN | US$0,03807 | 0,04% | -16,43% | US$557.461 | - | 14.642.386 CORN |
| 1558 |  Alanyaspor Fan Token ALA | US$0,6957 | -6,08% | -18,67% | US$556.807 | US$88.763,51 | 800.372 ALA |
| 1559 |  Launchblock.com LBP | US$0,0008857 | 2,16% | -44,79% | US$553.464 | US$60.542,32 | 624.917.752 LBP |
| 1560 |  DigitalNote XDN | US$0,00006924 | -9,77% | -36,08% | US$553.397 | US$2.239,92 | 7.991.876.317 XDN |
| 1561 |  ShopNEXT NEXT | US$0,002752 | -4,98% | -25,62% | US$548.533 | US$30.874,36 | 199.350.425 NEXT |
| 1562 |  NewYorkCoin NYC | US$0,000004849 | 31,83% | 4,78% | US$697.138 | US$10,69 | 143.761.098.438 NYC |
| 1563 |  BitcoinHD BHD | US$0,08933 | -0,53% | -11,52% | US$543.401 | US$104.038 | 6.083.016 BHD |
| 1564 |  Opium OPIUM | US$0,1306 | -4,42% | -24,79% | US$543.421 | US$21.997,17 | 4.161.204 OPIUM |
| 1565 |  Scry.info DDD | US$0,001234 | -3,23% | -25,56% | US$543.144 | US$24.341,36 | 440.057.074 DDD |
| 1566 |  AgeOfGods AOG | US$0,01055 | -4,50% | -36,97% | US$537.211 | US$1.154.251 | 50.911.513 AOG |
| 1567 |  Gunstar Metaverse GSTS | US$0,01719 | -1,88% | -16,28% | US$537.892 | US$2.241,88 | 31.290.286 GSTS |
| 1568 |  LanaCoin LANA | US$0,0001680 | -1,38% | -21,07% | US$537.580 | - | 3.200.034.914 LANA |
| 1569 |  Ryo Currency RYO | US$0,01277 | -5,13% | -26,84% | US$532.182 | US$566,25 | 41.682.906 RYO |
| 1570 |  DEXA COIN DEXA | US$0,00002134 | -0,39% | -27,85% | US$533.452 | US$103.332 | 25.000.000.000 DEXA |
| 1571 |  WagyuSwap WAG | US$0,009707 | -1,69% | -24,60% | US$525.807 | US$19.652,56 | 54.165.358 WAG |
| 1572 |  Sether SETH | US$0,02603 | -1,20% | -13,13% | US$524.244 | US$2.023,89 | 20.136.683 SETH |
| 1573 |  Apollon Limassol APL | US$1,60 | -6,60% | -21,11% | US$525.865 | US$204.757 | 329.309 APL |
| 1574 |  Naka Bodhi Token NBOT | US$0,007457 | 5,57% | -8,77% | US$521.956 | US$18.329,70 | 70.000.000 NBOT |
| 1575 |  Bitswift BITS | US$0,1337 | -1,38% | -21,07% | US$519.459 | US$8,43 | 3.884.635 BITS |
| 1576 |  Open Platform OPEN | US$0,0004883 | -0,84% | -19,33% | US$518.409 | US$11.854,28 | 1.061.610.422 OPEN |
| 1577 |  Unido EP UDO | US$0,007931 | -3,95% | -24,20% | US$517.093 | US$37.211,96 | 65.195.265 UDO |
| 1578 |  GeoDB GEO | US$0,006190 | -14,15% | -30,48% | US$511.519 | US$4.983,18 | 82.641.419 GEO |
| 1579 |  Virtue Poker VPP | US$0,004781 | -13,65% | -36,12% | US$511.508 | US$639,48 | 106.988.748 VPP |
| 1580 |  Kaby Arena KABY | US$0,0009589 | -3,66% | -11,97% | US$510.642 | US$8.641,66 | 532.550.049 KABY |
| 1581 |  xHashtag DAO XTAG | US$0,02450 | 3,07% | -37,56% | US$507.215 | US$277.795 | 20.698.679 XTAG |
| 1582 |  Florin XFL | US$3,70 | -9,60% | -31,46% | US$506.010 | US$51,73 | 136.914 XFL |
| 1583 |  PlayFuel PLF | US$0,001008 | -11,35% | -20,20% | US$503.976 | US$69,58 | 500.000.000 PLF |
| 1584 |  PotCoin POT | US$0,002016 | -37,71% | -21,07% | US$459.136 | US$312,27 | 227.757.254 POT |
| 1585 |  Millonarios FC Fan Token MFC | US$0,7525 | -5,87% | -20,25% | US$508.306 | US$93.493,43 | 675.511 MFC |
| 1586 |  Heroes Chained HEC | US$0,03362 | -1,61% | -35,15% | US$501.096 | US$48.674,25 | 14.904.893 HEC |
| 1587 |  YF Link YFL | US$9,18 | 2,15% | 9,89% | US$500.458 | US$2,15 | 54.532 YFL |
| 1588 |  TripCandy CANDY | US$0,002393 | -3,23% | -6,16% | US$501.089 | US$74,85 | 209.382.822 CANDY |
| 1589 |  Golff GOF | US$0,05004 | -2,40% | -7,64% | US$500.344 | US$323.850 | 9.999.338 GOF |
| 1590 |  Okcash OK | US$0,005783 | -0,18% | -3,92% | US$499.009 | US$2.047,17 | 86.290.565 OK |
| 1591 |  QChi QCH | US$0,01519 | -1,81% | -21,79% | US$497.552 | - | 32.756.240 QCH |
| 1592 |  EUNO EUNO | US$0,00007375 | -31,28% | -39,21% | US$494.458 | US$246,65 | 6.704.664.705 EUNO |
| 1593 |  OIN Finance OIN | US$0,01497 | -5,47% | -20,08% | US$493.332 | US$3.960,54 | 32.950.759 OIN |
| 1594 |  Impossible Finance IF | US$0,08174 | -0,39% | -12,90% | US$490.495 | US$461,36 | 6.000.661 IF |
| 1595 |  Samsunspor Fan Token SAM | US$1,22 | -6,58% | -20,05% | US$493.831 | US$153.708 | 405.279 SAM |
| 1596 |  Props Token PROPS | US$0,0009535 | -5,16% | -12,21% | US$489.488 | US$27.498,34 | 513.363.583 PROPS |
| 1597 |  ATLANT ATL | US$0,008974 | -2,30% | -22,59% | US$486.194 | - | 54.175.041 ATL |
| 1598 |  Zenfuse ZEFU | US$0,007494 | -1,39% | -31,13% | US$486.347 | US$11.364,71 | 64.899.301 ZEFU |
| 1599 |  CyberFi Token CFi | US$0,2020 | -2,81% | -20,90% | US$484.910 | US$15.372,30 | 2.400.000 CFi |
| 1600 |  Galaxy Fight Club GCOIN | US$0,03284 | -9,58% | -37,52% | US$472.357 | US$38.815,08 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.