Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SYNC Network SYNC | US$0,007750 | -3,62% | -28,07% | US$910.294 | US$544,79 | 117.452.708 SYNC |
| 1402 |  IOI Token IOI | US$0,1007 | -4,00% | -18,82% | US$907.889 | US$572.025 | 9.014.158 IOI |
| 1403 |  KamPay KAMPAY | US$0,002825 | 9,41% | -1,41% | US$910.330 | US$56.799,25 | 322.224.746 KAMPAY |
| 1404 |  BitCore BTX | US$0,05023 | -0,37% | 11,69% | US$909.965 | US$59,85 | 18.116.536 BTX |
| 1405 |  BlackCoin BLK | US$0,01465 | -1,13% | -10,18% | US$904.287 | US$261,02 | 61.718.246 BLK |
| 1406 |  Revolve Games RPG | US$0,01952 | -0,66% | -28,25% | US$903.194 | US$14.008,45 | 46.262.707 RPG |
| 1407 |  Oduwacoin OWC | US$0,2152 | -1,38% | -20,57% | US$901.438 | US$6.528,90 | 4.188.884 OWC |
| 1408 |  Unistake UNISTAKE | US$0,004170 | -3,37% | -24,80% | US$900.613 | US$12.155,23 | 215.962.509 UNISTAKE |
| 1409 |  Autobahn Network TXL | US$0,01334 | 1,93% | -4,11% | US$894.795 | US$4.761,99 | 67.070.793 TXL |
| 1410 |  Tranche Finance SLICE | US$0,04465 | -5,35% | -21,19% | US$893.000 | US$17.696,81 | 20.000.000 SLICE |
| 1411 |  Moeda Loyalty Points MDA | US$0,04554 | -1,43% | -5,02% | US$893.943 | US$16.308,51 | 19.628.888 MDA |
| 1412 |  Project TXA TXA | US$0,3477 | 4,32% | -31,02% | US$893.124 | US$119.583 | 2.568.630 TXA |
| 1413 |  AMLT AMLT | US$0,002264 | -1,43% | -18,75% | US$889.086 | US$27,69 | 392.735.243 AMLT |
| 1414 |  Oddz ODDZ | US$0,01345 | -7,42% | -37,25% | US$885.740 | US$200.482 | 65.869.994 ODDZ |
| 1415 |  KickToken KICK | US$0,007237 | 0,35% | 0,54% | US$887.543 | US$182.633 | 122.644.091 KICK |
| 1416 |  FaraLand FARA | US$0,03433 | -1,04% | -27,66% | US$889.325 | US$70.686,44 | 25.907.304 FARA |
| 1417 |  Graviocoin GIO | US$0,01226 | -5,25% | -16,48% | US$884.613 | US$77,60 | 72.128.521 GIO |
| 1418 |  Idena IDNA | US$0,01417 | -7,24% | -31,62% | US$882.802 | US$39.389,07 | 62.312.297 IDNA |
| 1419 |  FairGame FAIR | US$0,0009197 | 1,86% | -22,26% | US$882.936 | US$172.825 | 960.000.000 FAIR |
| 1420 |  DAOstack GEN | US$0,01774 | -13,29% | 33,95% | US$869.714 | US$338,11 | 49.029.095 GEN |
| 1421 |  Pawtocol UPI | US$0,003711 | -9,75% | -41,46% | US$957.151 | US$143.168 | 257.924.377 UPI |
| 1422 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002012 | -2,65% | -26,74% | US$864.747 | US$126.816 | 429.727.591 WOMBAT |
| 1423 |  The Midas Touch Gold TMTG | US$0,00009654 | 0,18% | -23,62% | US$860.397 | US$46.820,85 | 8.911.927.239 TMTG |
| 1424 |  Whiteheart WHITE | US$96,92 | -3,49% | -23,18% | US$861.403 | US$13.238,00 | 8.888 WHITE |
| 1425 |  High Performance Blockchain HPB | US$0,01175 | 0,16% | -12,29% | US$858.588 | US$90.088,36 | 73.069.950 HPB |
| 1426 |  Conceal CCX | US$0,04284 | -1,38% | -25,17% | US$854.249 | US$2.391,66 | 19.941.427 CCX |
| 1427 |  HEROcoin PLAY | US$0,003414 | -11,91% | -31,83% | US$848.741 | US$9.293,49 | 248.635.618 PLAY |
| 1428 |  Sakura SKU | US$0,01604 | 5,10% | -9,06% | US$849.905 | US$256.624 | 53.000.000 SKU |
| 1429 |  B-cube.ai BCUBE | US$0,06716 | -2,18% | -37,55% | US$842.644 | - | 12.546.119 BCUBE |
| 1430 |  BlockWallet BLANK | US$0,04343 | -2,08% | -21,74% | US$842.257 | US$55.972,70 | 19.394.814 BLANK |
| 1431 |  Arcona ARCONA | US$0,05489 | -14,40% | -26,17% | US$841.748 | US$9.338,63 | 15.335.470 ARCONA |
| 1432 |  ClinTex CTi CTI | US$0,006723 | -2,45% | -41,40% | US$836.646 | US$370.739 | 124.445.175 CTI |
| 1433 |  Bistroo BIST | US$0,01924 | -0,09% | -8,51% | US$838.341 | US$17.313,13 | 43.565.302 BIST |
| 1434 |  Furucombo COMBO | US$0,02338 | -3,64% | -14,11% | US$833.551 | US$143.617 | 35.646.200 COMBO |
| 1435 |  Bitcoin Plus XBC | US$4,32 | -3,91% | -17,87% | US$833.422 | US$427,50 | 192.939 XBC |
| 1436 |  CyberMiles CMT | US$0,001041 | -6,28% | -33,36% | US$832.443 | US$8.382,05 | 800.000.000 CMT |
| 1437 |  Silva Token SILVA | US$0,000000000497 | -1,77% | -21,69% | US$830.524 | US$56.605,46 | 1.669.960.531.442.310 SILVA |
| 1438 |  KCCPAD KCCPAD | US$0,006083 | -2,66% | -24,49% | US$828.179 | US$26,35 | 136.144.011 KCCPAD |
| 1439 |  Botto BOTTO | US$0,03429 | -2,74% | -24,54% | US$821.459 | US$78.644,72 | 23.957.950 BOTTO |
| 1440 |  Bitcoin Atom BCA | US$0,04435 | -7,02% | -33,85% | US$816.877 | US$42,44 | 18.418.931 BCA |
| 1441 |  IG Gold IGG | US$0,00009106 | -12,13% | -43,83% | US$806.507 | US$1.028,81 | 8.856.541.707 IGG |
| 1442 |  Pacoca PACOCA | US$0,006535 | -3,05% | -16,35% | US$804.541 | US$42.383,57 | 123.107.414 PACOCA |
| 1443 |  Empty Set Dollar ESD | US$0,001785 | 11,42% | 11,09% | US$796.292 | US$18.432,21 | 446.012.145 ESD |
| 1444 |  Sao Paulo FC Fan Token SPFC | US$0,4117 | -7,01% | -14,29% | US$795.378 | US$20.232,02 | 1.932.000 SPFC |
| 1445 |  Viacoin VIA | US$0,03427 | -1,86% | -86,58% | US$794.207 | US$811,95 | 23.174.755 VIA |
| 1446 |  VIDY VIDY | US$0,00007998 | -3,04% | -35,84% | US$790.895 | US$100.105 | 9.888.864.266 VIDY |
| 1447 |  Metaverse Dualchain Network Architecture DNA | US$0,00003994 | 1,05% | -24,07% | US$804.631 | US$14.376,98 | 20.143.656.744 DNA |
| 1448 |  ShowHand HAND | US$0,00001255 | -2,48% | -22,89% | US$777.167 | - | 61.912.434.418 HAND |
| 1449 |  Genesis Vision GVT | US$0,1751 | -8,88% | 0,12% | US$775.282 | US$1.864,45 | 4.426.883 GVT |
| 1450 |  Q DAO Governance token v1.0 QDAO | US$2,94 | -2,18% | 14,51% | US$776.039 | - | 263.856 QDAO |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.