Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Binemon BIN | US$0,001545 | -2,38% | -20,57% | US$1.212.398 | US$677.810 | 784.870.751 BIN |
| 1302 |  Seascape Crowns CWS | US$0,3199 | -4,83% | -21,61% | US$1.207.315 | US$114.895 | 3.774.347 CWS |
| 1303 |  RealFevr FEVR | US$0,0007415 | -1,47% | -24,56% | US$1.208.913 | US$17.938,46 | 1.630.328.172 FEVR |
| 1304 |  Billion Happiness BHC | US$24,21 | -4,45% | -17,49% | US$1.210.534 | US$63.097,34 | 50.000 BHC |
| 1305 |  OpenLeverage OLE | US$0,01823 | -3,20% | -21,49% | US$1.202.607 | US$1.001.172 | 65.956.030 OLE |
| 1306 |  Decentr DEC | US$0,01103 | 7,39% | -37,15% | US$1.199.380 | US$22.770,90 | 108.768.533 DEC |
| 1307 |  ADAPad ADAPAD | US$0,01016 | -2,79% | -22,46% | US$1.195.608 | US$8.614,37 | 117.642.373 ADAPAD |
| 1308 |  Feathercoin FTC | US$0,005040 | -7,54% | -18,04% | US$1.192.407 | US$38,58 | 236.600.238 FTC |
| 1309 |  Eminer EM | US$0,0008197 | -0,42% | -27,20% | US$1.192.188 | US$20.037,04 | 1.454.500.099 EM |
| 1310 |  Bibox Token BIX | US$0,01394 | -2,45% | -14,76% | US$1.190.948 | US$88.320,16 | 85.430.525 BIX |
| 1311 |  Hydro Protocol HOT | US$0,001689 | -0,37% | -1,78% | US$1.185.789 | US$7.177,23 | 702.000.000 HOT |
| 1312 |  Throne THN | US$0,003021 | -9,17% | -24,39% | US$1.180.319 | US$200.788 | 390.752.313 THN |
| 1313 |  CBC.network CBC | US$0,007578 | -0,67% | -16,29% | US$1.181.073 | US$61.410,93 | 155.864.701 CBC |
| 1314 |  ALLY ALY | US$0,0005139 | 2,16% | -14,50% | US$1.181.942 | US$8.852,03 | 2.300.000.000 ALY |
| 1315 |  DeepOnion ONION | US$0,05190 | -0,87% | -23,15% | US$1.180.752 | US$12,33 | 22.751.188 ONION |
| 1316 |  Spheroid Universe SPH | US$0,009419 | -27,39% | -26,05% | US$1.176.535 | US$7.794,60 | 124.912.048 SPH |
| 1317 |  iMe Lab LIME | US$0,004739 | -9,33% | -26,72% | US$1.168.562 | US$188.493 | 246.569.585 LIME |
| 1318 |  GameZone GZONE | US$0,01823 | -5,70% | -25,18% | US$1.164.989 | US$26.725,64 | 63.890.302 GZONE |
| 1319 |  EXRNchain EXRN | US$0,00001255 | -2,48% | -22,89% | US$1.161.123 | - | 92.500.000.000 EXRN |
| 1320 |  Oxygen OXY | US$0,02841 | -7,78% | -38,61% | US$1.156.125 | US$102.912 | 40.689.415 OXY |
| 1321 |  NFTrade NFTD | US$0,03529 | -1,73% | -20,32% | US$1.155.280 | US$30.285,45 | 32.741.175 NFTD |
| 1322 |  Attila ATT | US$0,002558 | -1,58% | -22,56% | US$1.152.230 | US$1.398,97 | 450.382.736 ATT |
| 1323 |  Crabada CRA | US$0,006299 | -6,81% | -44,33% | US$1.146.384 | US$110.393 | 181.983.565 CRA |
| 1324 |  SIRIN LABS Token SRN | US$0,002328 | 3,94% | -23,60% | US$1.145.026 | US$1.037,96 | 491.820.906 SRN |
| 1325 |  Unitrade TRADE | US$0,05792 | -7,77% | 67,37% | US$1.139.427 | US$496.462 | 19.673.817 TRADE |
| 1326 |  DAV Coin DAV | US$0,001647 | 12,57% | -25,11% | US$1.142.779 | US$1.915,42 | 693.650.813 DAV |
| 1327 |  42-coin 42 | US$26.878,70 | -1,38% | -36,85% | US$1.128.904 | - | 42 42 |
| 1328 |  Woodcoin LOG | US$0,1401 | -10,94% | -55,35% | US$1.125.543 | US$4.118,03 | 8.035.193 LOG |
| 1329 |  Aeon AEON | US$0,07059 | -7,90% | -27,58% | US$1.117.620 | US$782,99 | 15.831.459 AEON |
| 1330 |  Equalizer EQZ | US$0,02989 | -0,72% | -25,91% | US$1.119.364 | US$17.613,67 | 37.450.000 EQZ |
| 1331 |  EpiK Protocol EPK | US$0,008518 | -5,10% | -25,33% | US$1.107.848 | US$175.636 | 130.057.090 EPK |
| 1332 |  CRYPTO20 C20 | US$0,02705 | -3,88% | -26,34% | US$1.092.595 | US$13,60 | 40.398.040 C20 |
| 1333 |  SeedOn SEON | US$0,005793 | -3,24% | -33,76% | US$1.174.266 | US$181.875 | 202.705.688 SEON |
| 1334 |  Brother Music Platform BMP | US$0,0002443 | -3,13% | -2,62% | US$1.068.673 | US$4.900,94 | 4.375.000.000 BMP |
| 1335 |  Monsterra (MSTR) MSTR | US$0,2309 | -1,93% | -13,86% | US$1.088.209 | US$350.992 | 4.712.500 MSTR |
| 1336 |  Pillar PLR | US$0,004163 | -3,03% | -22,75% | US$1.079.601 | US$938,31 | 259.348.201 PLR |
| 1337 |  Iconic Token ICNQ | US$0,1099 | -2,93% | -14,24% | US$1.078.315 | US$146,04 | 9.809.346 ICNQ |
| 1338 |  AcknoLedger ACK | US$0,01688 | -3,46% | -39,02% | US$1.097.108 | US$714,20 | 65.007.593 ACK |
| 1339 |  Nabox NABOX | US$0,000005615 | -1,50% | -19,03% | US$1.076.289 | US$519.455 | 191.673.891.935 NABOX |
| 1340 |  PlanetWatch PLANETS | US$0,003365 | -8,80% | -21,81% | US$1.074.405 | US$52.732,59 | 319.244.116 PLANETS |
| 1341 |  Wicrypt WNT | US$0,07200 | -2,58% | 4,57% | US$1.071.334 | US$111.568 | 14.879.799 WNT |
| 1342 |  Unifty NIF | US$0,6146 | 0,04% | -0,15% | US$1.067.774 | US$138.740 | 1.737.212 NIF |
| 1343 |  OctoFi OCTO | US$1,33 | -4,80% | -19,20% | US$1.061.304 | US$18.791,10 | 797.953 OCTO |
| 1344 |  CyberVein CVT | US$0,001004 | -0,98% | -32,66% | US$1.064.357 | US$53.765,48 | 1.060.404.496 CVT |
| 1345 |  NFTY Token NFTY | US$0,004151 | -3,99% | -27,89% | US$1.063.807 | US$320.837 | 256.258.901 NFTY |
| 1346 |  Lightning Bitcoin LBTC | US$0,2754 | -5,66% | -32,63% | US$1.063.254 | US$121.890 | 3.860.808 LBTC |
| 1347 |  BBS Network BBS | US$0,01600 | -3,33% | -13,94% | US$1.057.917 | US$60.025,36 | 66.120.406 BBS |
| 1348 |  DOC.COM MTC | US$0,001367 | -0,05% | -21,86% | US$1.057.721 | US$0,02000 | 773.580.398 MTC |
| 1349 |  Dexlab DXL | US$0,02242 | -12,98% | -63,13% | US$1.177.798 | US$10.915,66 | 52.526.786 DXL |
| 1350 |  BonusCloud BXC | US$0,0003112 | 8,46% | -10,39% | US$1.043.295 | US$25.367,84 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.