Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Base Protocol BASE | US$0,7771 | -3,28% | -30,20% | US$373.528 | US$18.133,25 | 480.680 BASE |
| 1702 |  Safex Cash SFX | US$0,001980 | -3,24% | -22,78% | US$372.961 | US$389,44 | 188.333.031 SFX |
| 1703 |  WeOwn CHX | US$0,003742 | 1,71% | 3,85% | US$373.111 | US$166,27 | 99.719.012 CHX |
| 1704 |  MediShares MDS | US$0,0002840 | -4,91% | -10,40% | US$372.117 | US$14.272,91 | 1.310.099.624 MDS |
| 1705 |  Team Heretics Fan Token TH | US$0,8765 | -5,37% | -19,29% | US$378.752 | US$108.073 | 432.137 TH |
| 1706 |  Famcentral FAM | US$0,03624 | -2,83% | -24,43% | US$370.797 | US$3.158,03 | 10.233.001 FAM |
| 1707 |  Snetwork SNET | US$0,001543 | 3,66% | -14,15% | US$368.133 | US$12.639,10 | 238.603.999 SNET |
| 1708 |  Blockzero Labs XIO | US$0,01003 | -2,78% | -24,02% | US$367.006 | US$482,01 | 36.592.410 XIO |
| 1709 |  Brokoli Network BRKL | US$0,009007 | -2,32% | -7,89% | US$364.554 | US$12.921,56 | 40.472.622 BRKL |
| 1710 |  OneRoot Network RNT | US$0,001281 | -0,50% | -24,24% | US$363.962 | US$6.648,12 | 284.073.817 RNT |
| 1711 |  FintruX Network FTX | US$0,003831 | 2,21% | -25,27% | US$363.913 | US$159,23 | 95.000.000 FTX |
| 1712 |  Breezecoin BRZE | US$0,002023 | -1,56% | -21,44% | US$364.163 | US$59,69 | 180.000.000 BRZE |
| 1713 |  TronEuropeRewardCoin TERC | US$0,001189 | 25,37% | -36,44% | US$362.383 | US$2,17 | 304.810.141 TERC |
| 1714 |  Denarius D | US$0,04394 | -2,67% | -16,75% | US$362.542 | US$148,56 | 8.251.365 D |
| 1715 |  Tokenplace TOK | US$0,002806 | -2,99% | -12,28% | US$361.807 | US$46.753,93 | 128.945.627 TOK |
| 1716 |  Ruff RUFF | US$0,0003672 | 6,60% | -22,92% | US$360.023 | US$95.986,31 | 980.500.000 RUFF |
| 1717 |  Streamity STM | US$0,01003 | -2,08% | -22,23% | US$360.909 | - | 35.987.749 STM |
| 1718 |  ContentBox BOX | US$0,0002092 | -0,31% | -2,04% | US$359.826 | US$21.840,79 | 1.719.946.327 BOX |
| 1719 |  Spume Protocol SPUME | US$0,03551 | -6,77% | -20,72% | US$358.141 | US$433.738 | 10.084.804 SPUME |
| 1720 |  CoinFi COFI | US$0,001669 | 2,60% | -7,22% | US$357.899 | US$31.466,22 | 214.403.034 COFI |
| 1721 |  Plant Vs Undead PVU | US$0,009875 | -4,66% | -18,22% | US$356.780 | US$39.921,66 | 36.131.095 PVU |
| 1722 |  AirNFTs AIRT | US$0,003182 | -3,18% | -21,42% | US$356.538 | US$2.973,27 | 112.040.000 AIRT |
| 1723 |  PHI Token PHI | US$0,06103 | 0,02% | 19,86% | US$355.694 | US$1,04 | 5.828.254 PHI |
| 1724 |  CUTcoin CUT | US$0,002184 | -1,38% | -26,70% | US$353.640 | - | 161.930.742 CUT |
| 1725 |  BankerDoge BANKER | US$0,0005592 | 0,04% | -0,15% | US$353.378 | US$0,01000 | 631.907.135 BANKER |
| 1726 |  Anchor Neural World ANW | US$0,001276 | -1,40% | -23,97% | US$351.318 | US$29.148,67 | 275.297.977 ANW |
| 1727 |  AmonD AMON | US$0,0004154 | -0,20% | -6,66% | US$348.824 | US$1.432,89 | 839.681.674 AMON |
| 1728 |  Triall TRL | US$0,02006 | -6,41% | -18,05% | US$354.226 | US$33.012,92 | 17.658.265 TRL |
| 1729 |  Wings WINGS | US$0,003494 | -3,88% | -26,34% | US$349.411 | US$2,68 | 99.999.994 WINGS |
| 1730 |  LINKA LINKA | US$0,0005026 | -11,44% | -21,28% | US$348.887 | US$15.758,91 | 694.150.020 LINKA |
| 1731 |  SpaceN SN | US$0,1123 | -9,78% | -7,74% | US$348.273 | US$12.170,24 | 3.101.123 SN |
| 1732 |  dAppstore DAPPX | US$0,002132 | -3,36% | -43,59% | US$345.476 | US$90.559,88 | 162.039.632 DAPPX |
| 1733 |  Bean Cash BITB | US$0,00006867 | -29,39% | -57,71% | US$346.361 | US$183,33 | 5.043.792.000 BITB |
| 1734 |  DATA DTA | US$0,00003001 | 1,90% | -26,71% | US$345.097 | US$146.601 | 11.499.999.989 DTA |
| 1735 |  adbank ADB | US$0,0003821 | -3,05% | -32,18% | US$346.627 | US$742,20 | 907.164.573 ADB |
| 1736 |  ZClassic ZCL | US$0,03696 | 0,91% | -26,10% | US$343.232 | US$20,37 | 9.287.024 ZCL |
| 1737 |  ownix ONX | US$0,1039 | 0,04% | -0,15% | US$342.725 | - | 3.300.000 ONX |
| 1738 |  OST OST | US$0,0004346 | 8,42% | -6,06% | US$347.022 | US$18.019,72 | 798.532.509 OST |
| 1739 |  UnMarshal MARSH | US$0,04802 | -5,34% | -37,22% | US$340.788 | US$196.109 | 7.096.098 MARSH |
| 1740 |  eBoost EBST | US$0,003405 | -2,58% | -19,16% | US$340.470 | - | 99.990.002 EBST |
| 1741 |  Decentralized Vulnerability Platform DVP | US$0,0006481 | -0,62% | -3,30% | US$338.574 | US$86.589,64 | 522.405.821 DVP |
| 1742 |  Kangal KANGAL | US$0,000003359 | -3,51% | -11,02% | US$335.871 | - | 100.000.000.000 KANGAL |
| 1743 |  Centaur CNTR | US$0,00008950 | -9,50% | -24,43% | US$333.561 | US$217,53 | 3.727.041.666 CNTR |
| 1744 |  Legia Warsaw Fan Token LEG | US$0,4956 | -3,46% | -22,86% | US$335.460 | US$61.483,15 | 676.856 LEG |
| 1745 |  DMarket DMT | US$0,005880 | -1,38% | -18,74% | US$334.684 | - | 56.921.773 DMT |
| 1746 |  SINOVATE SIN | US$0,0005040 | -26,04% | -21,07% | US$334.497 | US$2.041,45 | 663.717.042 SIN |
| 1747 |  UniMex Network UMX | US$0,03465 | -3,14% | -23,83% | US$333.181 | US$257,72 | 9.616.370 UMX |
| 1748 |  Substratum SUB | US$0,0008671 | 20,85% | 18,43% | US$332.111 | US$1,19 | 383.021.000 SUB |
| 1749 |  AnRKey X $ANRX | US$0,001776 | -3,71% | -23,51% | US$335.092 | US$6.857,08 | 188.718.726 $ANRX |
| 1750 |  Swarm SWM | US$0,004246 | -4,27% | -23,73% | US$331.997 | US$260,79 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.