Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoWithMi GMAT | US$0,00008731 | 2,88% | -12,05% | US$237.802 | US$19.862,86 | 2.723.550.000 GMAT |
| 1852 |  Battle Hero BATH | US$0,004758 | -0,01% | -1,24% | US$236.842 | US$22.089,31 | 49.773.309 BATH |
| 1853 |  Etherparty FUEL | US$0,0002348 | -3,02% | -13,28% | US$234.833 | US$18.690,07 | 1.000.000.000 FUEL |
| 1854 |  Lokr LKR | US$0,009212 | -3,31% | -22,04% | US$236.076 | US$29.429,22 | 25.628.273 LKR |
| 1855 |  Elamachain ELAMA | US$0,0002596 | 0,04% | 62,26% | US$232.405 | - | 895.102.533 ELAMA |
| 1856 |  Legend of Fantasy War LFW | US$0,007977 | -1,96% | -26,44% | US$231.447 | US$196.850 | 29.013.208 LFW |
| 1857 |  DogeCash DOGEC | US$0,01159 | -1,38% | -31,92% | US$230.615 | US$25,50 | 19.895.261 DOGEC |
| 1858 |  XP NETWORK XPNET | US$0,001746 | 0,00% | -14,55% | US$230.305 | US$108.079 | 131.870.792 XPNET |
| 1859 |  YetiCoin YETIC | US$0,000000000258 | -0,80% | -36,55% | US$227.615 | US$417,65 | 882.267.270.742.345 YETIC |
| 1860 |  Motocoin MOTO | US$0,01159 | -1,38% | -6,10% | US$227.687 | - | 19.642.673 MOTO |
| 1861 |  RED RED | US$0,001743 | 0,86% | -21,93% | US$226.648 | US$2.773,70 | 130.000.009 RED |
| 1862 |  Innovation Blockchain Payment IBP | US$0,001205 | -7,47% | -12,26% | US$226.619 | US$1.261,55 | 188.009.206 IBP |
| 1863 |  Equal EQL | US$0,0005590 | -2,58% | -19,16% | US$226.880 | - | 405.842.550 EQL |
| 1864 |  Alpha Token A | US$0,006487 | -2,13% | -22,31% | US$225.307 | - | 34.731.759 A |
| 1865 |  Basis Cash BAC | US$0,004113 | -1,22% | -12,12% | US$224.457 | US$7.966,10 | 54.575.145 BAC |
| 1866 |  SnowSwap SNOW | US$0,4762 | -0,92% | -15,33% | US$224.439 | US$15.807,90 | 471.281 SNOW |
| 1867 |  MetaverseX METAX | US$0,08125 | -0,86% | -25,34% | US$223.426 | US$23.457,15 | 2.750.000 METAX |
| 1868 |  Team Vitality Fan Token VIT | US$0,2779 | -10,42% | -23,98% | US$225.158 | US$31.955,93 | 810.204 VIT |
| 1869 |  Hashgard GARD | US$0,00002232 | -3,44% | -15,10% | US$223.246 | US$12.233,60 | 10.000.000.000 GARD |
| 1870 |  BitcoinPoS BPS | US$0,03695 | -22,89% | -12,04% | US$221.498 | US$45,78 | 5.994.733 BPS |
| 1871 |  Dynamix DYNA | US$0,000000000420 | -2,01% | -18,69% | US$220.685 | US$24,68 | 525.849.897.636.812 DYNA |
| 1872 |  Rune Shards RXS | US$0,001209 | -2,75% | -4,98% | US$219.277 | US$479,43 | 181.305.040 RXS |
| 1873 |  Katalyo KTLYO | US$0,02039 | -3,13% | -22,06% | US$218.109 | US$213,85 | 10.695.604 KTLYO |
| 1874 |  PowerTrade Fuel PTF | US$0,009327 | -14,39% | -49,41% | US$217.434 | US$28.392,16 | 23.311.586 PTF |
| 1875 |  Digital Reserve Currency DRC | US$0,0002174 | -5,47% | -23,24% | US$217.373 | US$710,41 | 1.000.000.000 DRC |
| 1876 |  Ceres CERES | US$39,33 | -0,18% | -13,11% | US$216.797 | US$391,87 | 5.512 CERES |
| 1877 |  xRhodium XRC | US$0,1743 | -9,48% | -24,99% | US$217.789 | US$1.479,66 | 1.249.615 XRC |
| 1878 |  Ink INK | US$0,0004647 | 3,49% | -1,91% | US$215.592 | US$29.231,29 | 463.910.527 INK |
| 1879 |  Formation Fi FORM | US$0,002678 | 3,02% | -29,41% | US$213.573 | US$184.416 | 79.753.015 FORM |
| 1880 |  Davinci Coin DAC | US$0,00002526 | -4,85% | -10,07% | US$214.211 | US$47.235,43 | 8.478.561.025 DAC |
| 1881 |  WABnetwork WAB | US$0,00001255 | -2,48% | -22,89% | US$213.327 | - | 16.994.541.755 WAB |
| 1882 |  Global Cryptocurrency GCC | US$0,0001680 | -1,38% | -21,07% | US$212.927 | - | 1.267.482.828 GCC |
| 1883 |  disBalancer DDOS | US$0,03126 | -21,52% | -32,50% | US$210.787 | US$7.251,48 | 6.743.745 DDOS |
| 1884 |  Playcent PCNT | US$0,005747 | -8,62% | -23,29% | US$210.587 | US$21.220,05 | 36.645.236 PCNT |
| 1885 |  Pigeoncoin PGN | US$0,00002827 | 46,95% | 32,36% | US$212.464 | US$14.713,26 | 7.514.364.865 PGN |
| 1886 |  RING X PLATFORM RINGX | US$0,0006720 | -1,38% | -21,07% | US$210.455 | - | 313.192.785 RINGX |
| 1887 |  Dragon Kart KART | US$0,008154 | -0,69% | -28,17% | US$210.403 | US$14.021,46 | 25.805.042 KART |
| 1888 |  U Network UUU | US$0,00002103 | -6,61% | -34,08% | US$210.195 | US$183.897 | 9.994.600.000 UUU |
| 1889 |  Orient Walt HTDF | US$0,002267 | -1,27% | -24,70% | US$210.691 | US$604,02 | 92.944.196 HTDF |
| 1890 |  ETHA Lend ETHA | US$0,02216 | 1,12% | -32,52% | US$207.371 | US$462.365 | 9.359.425 ETHA |
| 1891 |  OptionRoom ROOM | US$0,01656 | -8,93% | -19,43% | US$206.845 | US$58.468,62 | 12.493.373 ROOM |
| 1892 |  Pinkcoin PINK | US$0,0004704 | 2,27% | 0,46% | US$206.174 | US$7,03 | 438.316.218 PINK |
| 1893 |  Remme REM | US$0,0002048 | 2,55% | -10,55% | US$204.847 | US$17.173,24 | 1.000.000.000 REM |
| 1894 |  Finxflo FXF | US$0,002256 | -1,95% | -18,68% | US$204.370 | US$10.126,06 | 90.582.296 FXF |
| 1895 |  Tidal Finance TIDAL | US$0,0002406 | 12,41% | -24,85% | US$208.217 | US$331.036 | 865.226.229 TIDAL |
| 1896 |  DeFi Bids BID | US$0,008876 | 25,12% | -25,05% | US$203.826 | US$172,72 | 22.964.266 BID |
| 1897 |  Polinate POLI | US$0,001322 | 1,69% | -20,28% | US$204.003 | US$4.582,28 | 154.294.330 POLI |
| 1898 |  Tachyon Protocol IPX | US$0,0007604 | -2,53% | -33,09% | US$202.917 | US$2.625,52 | 266.858.531 IPX |
| 1899 |  Iridium IRD | US$0,008400 | 0,63% | -12,30% | US$202.699 | US$582,57 | 24.132.057 IRD |
| 1900 |  Bitspawn SPWN | US$0,0003918 | 1,57% | -23,23% | US$201.455 | US$1.781,97 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.