Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FRAKT Token FRKT | US$0,03501 | -6,44% | -55,87% | US$165.498 | US$354,10 | 4.727.287 FRKT |
| 1952 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1953 |  PRivaCY Coin PRCY | US$0,01947 | 1,16% | -17,58% | US$165.102 | US$3.279,64 | 8.479.255 PRCY |
| 1954 |  FOTA - Fight Of The Ages FOTA | US$0,02522 | -7,89% | -29,22% | US$165.193 | US$26.587,51 | 6.550.298 FOTA |
| 1955 |  DOS Network DOS | US$0,001213 | -11,22% | -19,33% | US$164.896 | US$5.237,96 | 135.939.017 DOS |
| 1956 |  AudioCoin ADC | US$0,0001680 | -1,38% | -21,07% | US$164.755 | - | 980.733.271 ADC |
| 1957 |  Veil VEIL | US$0,001907 | -5,01% | -37,63% | US$164.125 | US$38,94 | 86.077.880 VEIL |
| 1958 |  Wrapped Gen-0 CryptoKitties WG0 | US$85,16 | -2,02% | -26,23% | US$163.601 | US$85,18 | 1.921 WG0 |
| 1959 |  Blue Protocol BLUE | US$0,004465 | -2,03% | -27,53% | US$163.626 | - | 36.645.278 BLUE |
| 1960 |  aiRight AIRI | US$0,0006395 | -7,87% | -30,63% | US$163.868 | US$4.308,20 | 256.262.565 AIRI |
| 1961 |  NIX NIX | US$0,003315 | -2,40% | -22,76% | US$163.218 | - | 49.238.466 NIX |
| 1962 |  GoldenPyrex GPYX | US$0,01629 | -1,38% | -21,07% | US$162.945 | - | 9.999.999 GPYX |
| 1963 |  VisionGame VISION | US$0,002824 | 51,84% | -20,01% | US$150.864 | US$480.061 | 53.415.568 VISION |
| 1964 |  Creaticles CRE8 | US$0,002079 | -1,68% | -4,70% | US$162.279 | US$10.711,46 | 78.052.634 CRE8 |
| 1965 |  Qbao QBT | US$0,002467 | -4,54% | -21,97% | US$161.243 | US$11.781,35 | 65.351.403 QBT |
| 1966 |  GoldMint MNTP | US$0,08400 | -0,01% | -20,45% | US$160.852 | US$3,23 | 1.914.997 MNTP |
| 1967 |  FansTime FTI | US$0,00005640 | -2,02% | -6,30% | US$160.729 | US$1.490.864 | 2.850.000.000 FTI |
| 1968 |  MEDIA EYE NFT Portal eYe | US$0,001702 | -3,21% | -32,85% | US$158.288 | US$207,38 | 92.990.540 eYe |
| 1969 |  BUZZCoin BUZZ | US$0,000007826 | -1,31% | -24,23% | US$156.517 | - | 20.000.000.000 BUZZ |
| 1970 |  Patientory PTOY | US$0,002225 | -24,26% | -26,90% | US$155.773 | US$37,63 | 70.000.000 PTOY |
| 1971 |  Etherland ELAND | US$0,005006 | -3,76% | -23,73% | US$155.308 | US$52,65 | 31.024.196 ELAND |
| 1972 |  BiblePay BBP | US$0,00006048 | -1,38% | -30,69% | US$154.397 | US$197,69 | 2.552.987.248 BBP |
| 1973 |  Public Index Network PIN | US$0,001008 | -1,38% | -21,17% | US$153.556 | US$363,41 | 152.351.008 PIN |
| 1974 |  XcelToken Plus XLAB | US$0,000004781 | -0,36% | -15,99% | US$152.992 | US$8,17 | 31.999.840.391 XLAB |
| 1975 |  CoTrader COT | US$0,000008068 | -3,88% | -26,34% | US$152.370 | US$54,37 | 18.886.520.618 COT |
| 1976 |  Finance Blocks FBX | US$0,01712 | -2,19% | -12,79% | US$152.214 | US$114.765 | 8.889.956 FBX |
| 1977 |  Forest Knight KNIGHT | US$0,01961 | -4,02% | -21,89% | US$151.794 | US$52.372,46 | 7.740.823 KNIGHT |
| 1978 |  Bitcoin Green BITG | US$0,01263 | -12,64% | -22,07% | US$150.857 | US$179,56 | 11.941.077 BITG |
| 1979 |  Zenswap Network Token ZNT | US$0,00001255 | -2,48% | -22,89% | US$150.649 | - | 12.001.366.640 ZNT |
| 1980 |  ACoconut AC | US$0,05652 | -1,18% | -26,79% | US$150.441 | US$345,58 | 2.661.650 AC |
| 1981 |  Lead Wallet LEAD | US$0,0002972 | 26,23% | -27,41% | US$150.187 | US$865,29 | 505.310.846 LEAD |
| 1982 |  PoSW Coin POSW | US$0,003360 | -1,38% | -21,07% | US$148.169 | - | 44.100.000 POSW |
| 1983 |  Content Neutrality Network CNN | US$0,000003763 | -12,68% | -30,11% | US$146.890 | US$61,46 | 39.035.223.816 CNN |
| 1984 |  Silver Stonks SSTX | US$0,0000001966 | -2,68% | -27,69% | US$146.950 | US$78,64 | 747.566.991.914 SSTX |
| 1985 |  Coinsbit Token CNB | US$0,0001099 | -15,34% | -48,43% | US$146.370 | US$142,72 | 1.331.266.628 CNB |
| 1986 |  Seigniorage Shares SHARE | US$0,007172 | -1,63% | -16,86% | US$146.265 | US$10.246,13 | 20.395.279 SHARE |
| 1987 |  Freicoin FRC | US$0,002520 | -1,38% | -21,07% | US$144.898 | - | 57.502.113 FRC |
| 1988 |  DomRaider DRT | US$0,0002444 | -0,06% | -27,23% | US$144.572 | - | 591.500.000 DRT |
| 1989 |  XTRABYTES XBY | US$0,0003360 | -34,25% | -21,07% | US$144.473 | - | 430.000.000 XBY |
| 1990 |  WeTrust TRST | US$0,001566 | -3,88% | -26,34% | US$144.264 | US$2,04 | 92.147.500 TRST |
| 1991 |  Genesis Shards GS | US$0,01198 | -2,16% | -24,06% | US$144.186 | US$24.944,20 | 12.030.988 GS |
| 1992 |  Faceter FACE | US$0,0003048 | -3,41% | -34,31% | US$142.665 | US$9.002,26 | 468.136.184 FACE |
| 1993 |  Berry Data BRY | US$0,07133 | -4,51% | -22,90% | US$142.662 | US$24.733,37 | 2.000.000 BRY |
| 1994 |  Bitstar BITS | US$0,006720 | -1,38% | -21,07% | US$142.088 | - | 21.145.111 BITS |
| 1995 |  Netko NETKO | US$0,008904 | -1,38% | -21,07% | US$141.646 | - | 15.908.890 NETKO |
| 1996 |  Bounty0x BNTY | US$0,0006067 | -4,88% | -28,85% | US$141.194 | US$19.374,16 | 232.720.097 BNTY |
| 1997 |  Birdchain BIRD | US$0,0005026 | 0,04% | -19,99% | US$140.638 | US$31.845,76 | 279.797.494 BIRD |
| 1998 |  Teloscoin TELOS | US$0,0008400 | -11,95% | -43,21% | US$140.609 | US$0,01000 | 167.399.821 TELOS |
| 1999 |  OLXA OLXA | US$0,0001028 | -1,58% | -21,41% | US$139.782 | - | 1.359.420.210 OLXA |
| 2000 |  Lepasa LEPA | US$0,02220 | -6,64% | -25,61% | US$139.808 | US$11.983,15 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.