Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Genesis Worlds GENESIS | US$0,0009757 | 2,38% | -27,30% | US$96.900 | US$144,76 | 99.317.263 GENESIS |
| 2102 |  Polis POLIS | US$0,009824 | 6,46% | -23,15% | US$96.586 | US$288,96 | 9.831.891 POLIS |
| 2103 |  InvestFeed IFT | US$0,0005040 | -1,38% | -21,07% | US$96.451 | - | 191.381.257 IFT |
| 2104 |  HashCoin HSC | US$0,000007487 | 0,17% | -16,12% | US$96.314 | US$8.447,03 | 12.863.911.326 HSC |
| 2105 |  Kobocoin KOBO | US$0,003864 | -1,38% | -21,07% | US$95.437 | - | 24.700.248 KOBO |
| 2106 |  Bitether BTR | US$0,001680 | -1,38% | -21,07% | US$95.311 | - | 56.735.293 BTR |
| 2107 |  EOS TRUST EOST | US$0,00001255 | -2,48% | -22,89% | US$94.381 | - | 7.518.810.122 EOST |
| 2108 |  Webflix Token WFX | US$0,000006481 | 0,04% | 79,51% | US$93.776 | - | 14.469.258.368 WFX |
| 2109 |  Kuverit KUV | US$0,00003495 | 0,04% | -0,15% | US$92.774 | US$4,00 | 2.654.360.436 KUV |
| 2110 |  UniFarm UFARM | US$0,002408 | -1,04% | -28,79% | US$92.392 | US$48.952,44 | 38.375.919 UFARM |
| 2111 |  Yield Protocol YIELD | US$0,002689 | 0,44% | -34,30% | US$91.463 | US$26.506,45 | 34.009.745 YIELD |
| 2112 |  Enigma ENG | US$0,006586 | -8,47% | -36,46% | US$91.490 | US$74.833,84 | 13.891.797 ENG |
| 2113 |  Sentinel Chain SENC | US$0,0004589 | 4,13% | -1,35% | US$90.527 | US$15.921,02 | 197.269.666 SENC |
| 2114 |  Pivot Token PVT | US$0,00001761 | -13,99% | -34,27% | US$90.430 | US$495.022 | 5.135.200.000 PVT |
| 2115 |  Amon AMN | US$0,0001255 | -3,88% | -26,34% | US$89.630 | US$2,55 | 714.344.960 AMN |
| 2116 |  Eternity ENT | US$0,009408 | -1,38% | -21,07% | US$89.620 | - | 9.526.449 ENT |
| 2117 |  Zero ZER | US$0,007392 | -1,38% | -19,23% | US$89.610 | US$34.512,05 | 12.123.160 ZER |
| 2118 |  Spaceswap SHAKE SHAKE | US$117,72 | -12,20% | -25,68% | US$89.352 | US$16.537,18 | 759 SHAKE |
| 2119 |  Cryptrust CTRT | US$0,00001255 | -2,48% | -22,89% | US$89.033 | - | 7.092.756.485 CTRT |
| 2120 |  2GIVE 2GIVE | US$0,0001680 | -1,38% | -21,07% | US$88.774 | - | 528.444.586 2GIVE |
| 2121 |  Lithosphere LITHO | US$0,001420 | -4,63% | -47,35% | US$88.507 | US$117.288 | 62.316.885 LITHO |
| 2122 |  Warena RENA | US$0,01283 | -2,22% | -30,15% | US$88.064 | US$13.837,97 | 6.862.242 RENA |
| 2123 |  Jade Currency JADE | US$0,001638 | -5,53% | -29,41% | US$87.909 | US$807,02 | 53.652.398 JADE |
| 2124 |  Yocoin YOC | US$0,0002369 | -1,38% | -21,07% | US$87.561 | US$66,15 | 369.659.255 YOC |
| 2125 |  Redpanda Earth REDPANDA | US$0,000000000000 | -5,44% | -22,48% | US$86.834 | US$1.085,75 | 400.033.144.725.662.208 REDPANDA |
| 2126 |  Agrello DLT | US$0,0006720 | -1,38% | -21,07% | US$86.732 | - | 129.071.019 DLT |
| 2127 |  Vox.Finance VOX | US$0,8283 | -5,18% | -20,10% | US$86.839 | US$22,91 | 104.841 VOX |
| 2128 |  Plair PLA | US$0,000003360 | -1,38% | -21,07% | US$86.046 | US$5,49 | 25.610.108.545 PLA |
| 2129 |  UNICORN Token UNI | US$0,0008041 | -1,41% | -21,16% | US$85.967 | US$2.054.192 | 106.912.509 UNI |
| 2130 |  Asch XAS | US$0,0009037 | -2,54% | -0,15% | US$84.370 | - | 93.355.331 XAS |
| 2131 |  YENTEN YTN | US$0,002016 | -1,38% | 16,94% | US$84.571 | US$1,43 | 41.952.065 YTN |
| 2132 |  Chirpley CHRP | US$0,002941 | -0,11% | -39,99% | US$84.764 | US$691.593 | 28.824.558 CHRP |
| 2133 |  Elpis Battle EBA | US$0,003811 | -1,16% | -19,33% | US$84.493 | US$10.362,65 | 22.172.718 EBA |
| 2134 |  MarsX MX | US$0,0003688 | -2,54% | -22,27% | US$84.072 | - | 227.936.637 MX |
| 2135 |  Mochi Market MOMA | US$0,002257 | -2,09% | -19,56% | US$82.659 | US$21.457,54 | 36.624.188 MOMA |
| 2136 |  Insured Finance INFI | US$0,002663 | -2,56% | -15,57% | US$82.380 | US$0,4900 | 30.940.853 INFI |
| 2137 |  Collateral Pay COLL | US$0,01322 | -4,98% | -16,83% | US$81.853 | US$206,44 | 6.192.106 COLL |
| 2138 |  Expanse EXP | US$0,004284 | -15,96% | -35,47% | US$80.557 | US$848,43 | 18.805.100 EXP |
| 2139 |  Filecash FIC | US$0,003158 | -9,91% | -35,14% | US$81.206 | US$59.128,82 | 25.718.348 FIC |
| 2140 |  Tapx TAP | US$0,003128 | -0,07% | 0,07% | US$80.440 | - | 25.712.354 TAP |
| 2141 |  CryptoTycoon CTT | US$0,3508 | 10,66% | -16,88% | US$80.738 | US$25.208,87 | 230.135 CTT |
| 2142 |  Mettalex MTLX | US$0,07014 | -2,37% | -13,14% | US$78.762 | US$8.277,63 | 1.123.003 MTLX |
| 2143 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2144 |  CoinDeal Token CDL | US$0,001680 | -10,35% | -43,62% | US$78.691 | US$15,90 | 46.842.401 CDL |
| 2145 |  IQ.cash IQ | US$0,006546 | -0,96% | -28,21% | US$78.304 | - | 11.962.738 IQ |
| 2146 |  ORAO Network ORAO | US$0,001977 | 4,78% | -25,93% | US$77.901 | US$14.344,36 | 39.397.668 ORAO |
| 2147 |  AMATEN AMA | US$0,01026 | 0,04% | 2,55% | US$77.650 | US$30,32 | 7.571.323 AMA |
| 2148 |  Argon ARGON | US$0,0008010 | -3,11% | -22,41% | US$77.420 | US$96.000,12 | 96.650.953 ARGON |
| 2149 |  Switch ESH | US$0,006384 | -1,38% | -21,07% | US$77.331 | US$36,00 | 12.113.793 ESH |
| 2150 |  Freedomcoin FREED | US$0,01146 | -7,99% | -20,34% | US$75.665 | US$1.534,19 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.