Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TradeStars TSX | US$0,008390 | -2,15% | -21,67% | US$113.675 | US$49.416,34 | 13.548.646 TSX |
| 2052 |  Kurrent KURT | US$0,001848 | -1,38% | -21,07% | US$113.397 | - | 61.364.813 KURT |
| 2053 |  MODEL-X-coin MODX | US$0,009408 | -1,38% | -22,45% | US$113.369 | - | 12.050.832 MODX |
| 2054 |  Ethereum Gold Project ETGP | US$0,00001886 | 30,64% | -10,04% | US$111.824 | US$277,42 | 5.930.048.943 ETGP |
| 2055 |  Phore PHR | US$0,004025 | 17,66% | -33,77% | US$113.154 | US$47,42 | 28.116.304 PHR |
| 2056 |  Ninneko NINO | US$0,001737 | 0,14% | -26,23% | US$112.756 | US$2.120,25 | 64.904.273 NINO |
| 2057 |  AOK AOK | US$0,0005620 | -6,34% | -24,41% | US$112.406 | US$10.909,65 | 200.000.000 AOK |
| 2058 |  Sypool SYP | US$0,001716 | -9,60% | -32,31% | US$112.188 | US$112.104 | 65.364.660 SYP |
| 2059 |  Zeusshield ZSC | US$0,00009550 | -0,71% | -19,28% | US$111.698 | US$5.525,05 | 1.169.566.883 ZSC |
| 2060 |  FantomStarter FS | US$0,001078 | -1,97% | -20,58% | US$111.622 | US$63.291,31 | 103.506.349 FS |
| 2061 |  Connectome CNTM | US$0,09167 | -2,61% | -15,00% | US$110.984 | US$414.177 | 1.210.675 CNTM |
| 2062 |  MotaCoin MOTA | US$0,002016 | 18,34% | -21,07% | US$111.470 | US$1.038,50 | 55.295.124 MOTA |
| 2063 |  Lendefi LDFI | US$0,00001954 | -2,89% | -20,19% | US$111.284 | US$5,80 | 5.696.004.833 LDFI |
| 2064 |  Donut DONUT | US$0,0009186 | -2,57% | -25,02% | US$110.565 | US$40,01 | 120.355.919 DONUT |
| 2065 |  Lethean LTHN | US$0,0001385 | -1,73% | -18,27% | US$110.188 | - | 795.787.039 LTHN |
| 2066 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2067 |  DAOventures DVD | US$0,01188 | 1,75% | -19,72% | US$109.329 | US$18,32 | 9.200.046 DVD |
| 2068 |  Snowball SNOB | US$0,02117 | -5,65% | -35,15% | US$108.579 | US$456,25 | 5.128.901 SNOB |
| 2069 |  AquariusCoin ARCO | US$0,02687 | 0,66% | -24,65% | US$108.939 | - | 4.054.202 ARCO |
| 2070 |  Ubex UBEX | US$0,00003285 | -0,80% | 74,93% | US$108.622 | US$66,96 | 3.306.258.739 UBEX |
| 2071 |  MMOCoin MMO | US$0,001578 | -10,37% | -24,08% | US$107.977 | US$493,85 | 68.437.920 MMO |
| 2072 |  Novacoin NVC | US$0,04603 | 1,97% | -13,83% | US$107.514 | US$185,51 | 2.335.757 NVC |
| 2073 |  The Corgi of PolkaBridge CORGIB | US$0,000000003704 | 3,25% | -23,48% | US$107.310 | US$120,21 | 28.970.127.068.717 CORGIB |
| 2074 |  MIB Coin MIB | US$0,0005882 | 0,04% | 17,62% | US$106.570 | US$119,48 | 181.183.904 MIB |
| 2075 |  Rage Fan RAGE | US$0,001879 | -4,14% | -6,14% | US$106.572 | US$9.465,05 | 56.719.938 RAGE |
| 2076 |  Gem Exchange and Trading GXT | US$0,001246 | -3,73% | -36,94% | US$104.040 | US$364,75 | 83.529.286 GXT |
| 2077 |  Indorse Token IND | US$0,002802 | -2,62% | -23,58% | US$105.024 | - | 37.480.419 IND |
| 2078 |  YEE YEE | US$0,00007689 | 3,40% | -15,97% | US$104.976 | US$6.232,36 | 1.365.218.125 YEE |
| 2079 |  Pascal PASC | US$0,002684 | -45,67% | -25,83% | US$103.100 | US$53,85 | 38.417.625 PASC |
| 2080 |  Havy HAVY | US$0,00001255 | -2,48% | -22,89% | US$102.932 | - | 8.200.000.000 HAVY |
| 2081 |  Cryptopolis CPO | US$0,006971 | -2,41% | -22,39% | US$102.775 | US$36.586,90 | 14.742.256 CPO |
| 2082 |  Hyprr UDOO | US$0,0002096 | 5,07% | -2,45% | US$103.107 | US$859,46 | 491.853.495 UDOO |
| 2083 |  MakiSwap MAKI | US$0,001483 | -3,33% | -36,04% | US$102.288 | US$25.172,08 | 68.971.718 MAKI |
| 2084 |  Atmos ATMOS | US$0,001630 | -1,38% | -21,07% | US$102.200 | US$45,47 | 62.717.622 ATMOS |
| 2085 |  Swing SWING | US$0,01630 | -1,38% | -33,42% | US$101.341 | - | 6.219.083 SWING |
| 2086 |  Auctus AUC | US$0,001768 | -3,88% | -18,46% | US$100.996 | US$712,58 | 57.109.580 AUC |
| 2087 |  Dogeswap DOGES | US$5,04 | -1,38% | -21,07% | US$100.782 | - | 20.000 DOGES |
| 2088 |  OpenSwap OSWAP | US$0,004774 | -6,80% | -37,41% | US$100.819 | US$5.590,60 | 21.118.055 OSWAP |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,02716 | 0,04% | 60,70% | US$100.501 | - | 3.700.000 GSAIL |
| 2090 |  Trinity Network Credit TNC | US$0,0003007 | -0,94% | -21,07% | US$100.231 | US$26.971,92 | 333.333.333 TNC |
| 2091 |  CyberMusic CYMT | US$0,000006444 | -2,45% | -22,85% | US$99.887 | - | 15.500.000.000 CYMT |
| 2092 |  Aluna.Social ALN | US$0,002653 | -8,52% | -19,48% | US$100.076 | US$29.446,08 | 37.716.866 ALN |
| 2093 |  Trollcoin TROLL | US$0,0001680 | -1,38% | -21,07% | US$99.587 | - | 592.810.145 TROLL |
| 2094 |  Spaceswap MILK2 MILK2 | US$0,01356 | 25,50% | -18,39% | US$100.039 | US$2.424,56 | 7.376.937 MILK2 |
| 2095 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2096 |  Graft GRFT | US$0,0001680 | -1,38% | -21,07% | US$99.364 | - | 591.481.833 GRFT |
| 2097 |  BHO Network BHO | US$0,0002194 | -4,94% | -26,73% | US$99.621 | US$39.510,72 | 454.000.000 BHO |
| 2098 |  Zebi Token ZEBI | US$0,00009278 | -2,21% | -17,47% | US$98.251 | US$3,83 | 1.058.998.069 ZEBI |
| 2099 |  Origo OGO | US$0,0002227 | -3,42% | -24,78% | US$98.099 | US$174,15 | 440.516.789 OGO |
| 2100 |  FNB Protocol FNB | US$0,00004044 | -18,97% | -38,54% | US$97.488 | US$18,55 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.