Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PiplCoin PIPL | US$0,0003360 | -1,38% | -21,07% | US$57.970 | - | 172.536.809 PIPL |
| 2202 |  Ritocoin RITO | US$0,00003360 | -1,38% | -21,07% | US$57.653 | US$0,1600 | 1.715.943.994 RITO |
| 2203 |  HeroFi HEROEGG | US$0,0006611 | -0,45% | 0,14% | US$57.004 | US$16,16 | 86.226.371 HEROEGG |
| 2204 |  Oikos OKS | US$0,0005126 | -3,48% | -35,50% | US$56.324 | US$5,56 | 109.886.711 OKS |
| 2205 |  Jetcoin JET | US$0,004402 | 3,27% | -11,90% | US$56.206 | US$29.341,69 | 12.768.025 JET |
| 2206 |  TrezarCoin TZC | US$0,0002016 | -1,38% | -21,07% | US$56.075 | US$1,63 | 278.165.650 TZC |
| 2207 |  uPlexa UPX | US$0,00002088 | -14,75% | -23,20% | US$54.910 | US$15,62 | 2.629.276.861 UPX |
| 2208 |  ZENZO ZNZ | US$0,001848 | -16,55% | -37,98% | US$54.822 | US$37,29 | 29.667.006 ZNZ |
| 2209 |  BitGuild PLAT PLAT | US$0,0009041 | -0,01% | -0,26% | US$53.852 | US$43.754,44 | 59.566.902 PLAT |
| 2210 |  IGToken IG | US$0,00001255 | -2,48% | -22,89% | US$53.839 | - | 4.289.024.188 IG |
| 2211 |  Font FONT | US$0,1096 | -7,33% | -40,22% | US$53.419 | US$1.715,51 | 487.310 FONT |
| 2212 |  Axis DeFi AXIS | US$0,02562 | -0,48% | -12,27% | US$53.410 | US$10.980,45 | 2.084.401 AXIS |
| 2213 |  UpToken UP | US$0,0003613 | 20,50% | 22,95% | US$52.950 | US$385,08 | 146.540.250 UP |
| 2214 |  Po.et POE | US$0,00001680 | -1,38% | -21,07% | US$52.776 | - | 3.141.592.653 POE |
| 2215 |  VEKTOR VEKTOR | US$0,0000001339 | -0,20% | -17,22% | US$52.398 | US$28,53 | 391.306.102.445 VEKTOR |
| 2216 |  BidiPass BDP | US$0,0001339 | -0,86% | -14,38% | US$51.780 | US$19,46 | 386.631.337 BDP |
| 2217 |  SparkPoint Fuel SFUEL | US$0,001827 | -2,41% | -17,79% | US$51.828 | US$1.888,91 | 28.373.956 SFUEL |
| 2218 |  Centric Swap CNS | US$0,000007045 | -5,90% | -17,23% | US$51.731 | US$203.837 | 7.342.691.560 CNS |
| 2219 |  Rise RISE | US$0,0002507 | -37,23% | -46,68% | US$51.499 | US$13,41 | 205.459.808 RISE |
| 2220 |  keyTango TANGO | US$0,005186 | -5,80% | -18,25% | US$51.415 | US$325,74 | 9.915.029 TANGO |
| 2221 |  Decentralized Asset Trading Platform DATP | US$0,000004282 | -2,47% | -22,87% | US$50.617 | - | 11.820.620.222 DATP |
| 2222 |  ROAD ROAD | US$0,0006331 | 0,20% | -14,57% | US$50.207 | US$69.101,81 | 79.300.570 ROAD |
| 2223 |  Celeum CLX | US$0,009791 | -2,48% | -22,89% | US$50.202 | - | 5.127.335 CLX |
| 2224 |  SeChain SNN | US$0,000002946 | 0,04% | 1,22% | US$50.181 | US$0,4100 | 17.033.991.147 SNN |
| 2225 |  ExclusiveCoin EXCL | US$0,008565 | -11,79% | -40,80% | US$50.120 | US$161,70 | 5.851.627 EXCL |
| 2226 |  POLKARARE PRARE | US$0,004374 | -4,43% | -20,54% | US$49.791 | US$78.256,87 | 11.383.253 PRARE |
| 2227 |  LUXCoin LUX | US$0,003696 | -1,38% | -27,64% | US$49.854 | - | 13.489.309 LUX |
| 2228 |  MicroBitcoin MBC | US$0,000001039 | -8,74% | 10,47% | US$49.808 | US$5,03 | 47.958.344.687 MBC |
| 2229 |  Lunyr LUN | US$0,02167 | -1,38% | -21,07% | US$49.797 | - | 2.297.853 LUN |
| 2230 |  Golden Goose GOLD | US$0,0002996 | -28,54% | -34,88% | US$49.729 | US$161,57 | 165.994.209 GOLD |
| 2231 |  Auxilium AUX | US$0,0003500 | -1,96% | -22,03% | US$49.666 | US$30.017,81 | 141.900.578 AUX |
| 2232 |  PYRO Network PYRO | US$0,00006276 | -2,48% | -22,89% | US$49.424 | - | 787.470.347 PYRO |
| 2233 |  Samusky SAMU | US$0,00008981 | 1,36% | -19,47% | US$49.204 | US$37,56 | 547.842.420 SAMU |
| 2234 |  xSigma SIG | US$0,004617 | -2,36% | -37,45% | US$48.986 | US$102,65 | 10.609.625 SIG |
| 2235 |  ShoeFy SHOE | US$0,003755 | -4,18% | -17,98% | US$48.864 | US$3.373,50 | 13.013.747 SHOE |
| 2236 |  KnoxFS KFX | US$0,08064 | -1,38% | -32,45% | US$48.602 | - | 602.730 KFX |
| 2237 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | -0,15% | US$48.300 | - | 4.807.840 MCC |
| 2238 |  ZCore ZCR | US$0,003819 | -40,69% | -16,06% | US$47.759 | US$1.860,87 | 12.505.925 ZCR |
| 2239 |  Membrana MBN | US$0,0001255 | -0,82% | -35,88% | US$47.693 | US$12,09 | 379.943.490 MBN |
| 2240 |  Trittium TRTT | US$0,0003696 | -1,38% | -35,68% | US$47.645 | US$3,36 | 128.915.825 TRTT |
| 2241 |  Sportcash One SCONEX | US$0,003695 | -2,56% | 8,69% | US$46.950 | US$3.413,81 | 12.706.570 SCONEX |
| 2242 |  MicroMoney AMM | US$0,002996 | 2,75% | -11,13% | US$47.262 | US$59.203,95 | 15.777.256 AMM |
| 2243 |  VikkyToken VIKKY | US$0,00001255 | -2,48% | -22,89% | US$46.785 | - | 3.727.082.538 VIKKY |
| 2244 |  Smoothy SMTY | US$0,009191 | -3,25% | -24,75% | US$46.779 | US$42.349,92 | 5.089.773 SMTY |
| 2245 |  WOWswap WOW | US$0,04650 | -4,87% | -23,06% | US$46.499 | US$3.001,43 | 999.987 WOW |
| 2246 |  ArGo ARGO | US$0,005182 | -2,24% | -26,25% | US$46.099 | US$20,69 | 8.895.833 ARGO |
| 2247 |  Neutron NTRN | US$0,001176 | -1,38% | -21,07% | US$46.005 | - | 39.121.694 NTRN |
| 2248 |  DoYourTip DYT | US$0,03138 | -2,48% | -22,89% | US$45.518 | - | 1.450.470 DYT |
| 2249 |  Goose Finance EGG | US$0,02578 | 32,48% | -14,30% | US$45.244 | US$13.220,51 | 1.755.130 EGG |
| 2250 |  ClassicDoge XDOGE | US$0,000002960 | -1,94% | -18,75% | US$44.913 | US$4,45 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.