Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ArbitrageCT ARCT | US$0,0001680 | -1,38% | -21,07% | US$17.581 | - | 104.655.777 ARCT |
| 2402 |  ZPER ZPR | US$0,00001393 | -2,48% | -22,89% | US$17.532 | - | 1.258.254.657 ZPR |
| 2403 |  Arepacoin AREPA | US$0,001012 | -0,99% | -33,25% | US$17.393 | US$0,01000 | 17.186.897 AREPA |
| 2404 |  GuccioneCoin GCC | US$0,0008400 | -1,38% | -21,07% | US$17.039 | - | 20.285.537 GCC |
| 2405 |  ETHplode ETHPLO | US$0,0003775 | -1,75% | -21,68% | US$16.921 | - | 44.823.231 ETHPLO |
| 2406 |  Theresa May Coin MAY | US$0,0001680 | -1,38% | -21,07% | US$16.802 | - | 100.018.000 MAY |
| 2407 |  Rune RUNE | US$1,24 | -69,99% | -30,59% | US$16.765 | - | 13.517 RUNE |
| 2408 |  Adzcoin ADZ | US$0,0003360 | -1,38% | -21,07% | US$16.741 | - | 49.827.043 ADZ |
| 2409 |  Alphr finance ALPHR | US$0,009662 | 1,84% | -26,88% | US$16.707 | US$16.168,63 | 1.729.085 ALPHR |
| 2410 |  ZumCoin ZUM | US$0,00001680 | -1,38% | -21,07% | US$16.611 | - | 988.819.491 ZUM |
| 2411 |  Kush Finance KSEED | US$0,06291 | 0,04% | -0,15% | US$16.500 | - | 262.272 KSEED |
| 2412 |  ProxyNode PRX | US$0,00008400 | -1,38% | -21,07% | US$16.278 | - | 193.799.786 PRX |
| 2413 |  PayCoin XPY | US$0,001344 | -1,38% | -21,07% | US$16.121 | - | 11.995.342 XPY |
| 2414 |  Tokenbox TBX | US$0,001429 | -3,88% | -26,34% | US$16.055 | US$9,14 | 11.235.451 TBX |
| 2415 |  Stipend SPD | US$0,001210 | -1,38% | -21,07% | US$15.955 | - | 13.190.895 SPD |
| 2416 |  FirstCoin FRST | US$0,0005030 | -1,93% | -21,21% | US$15.699 | - | 31.207.528 FRST |
| 2417 |  Desire DSR | US$0,001512 | -1,38% | -21,07% | US$15.527 | - | 10.269.488 DSR |
| 2418 |  Knight War - The Holy Trio KWS | US$0,0004921 | -5,87% | -27,32% | US$15.495 | US$10.799,54 | 31.485.404 KWS |
| 2419 |  NFX Coin NFXC | US$0,0001680 | -1,38% | -73,69% | US$15.456 | - | 92.006.000 NFXC |
| 2420 |  Fire Lotto FLOT | US$0,0005595 | -1,99% | -22,08% | US$15.377 | - | 27.481.717 FLOT |
| 2421 |  Ormeus Cash OMC | US$0,00007987 | 0,03% | -0,16% | US$15.207 | - | 190.398.627 OMC |
| 2422 |  Kalata KALA | US$0,0004318 | 6,98% | -8,74% | US$15.115 | US$209,61 | 35.000.000 KALA |
| 2423 |  DeFi Degen Land DDL | US$0,0000001486 | -2,44% | -18,44% | US$22.293 | - | 150.000.000.000 DDL |
| 2424 |  BEMIL Coin BEM | US$0,00003268 | -19,12% | -69,40% | US$14.740 | US$1.052,18 | 451.015.397 BEM |
| 2425 |  FuzzBalls FUZZ | US$0,003024 | -1,38% | -21,07% | US$14.605 | - | 4.829.945 FUZZ |
| 2426 |  TajCoin TAJ | US$0,0005040 | -1,38% | -21,07% | US$14.573 | - | 28.915.482 TAJ |
| 2427 |  Landbox LAND | US$0,0001897 | 0,04% | -36,76% | US$14.493 | US$17,76 | 76.385.230 LAND |
| 2428 |  GeyserCoin GSR | US$0,008064 | -1,38% | -21,07% | US$13.813 | - | 1.713.055 GSR |
| 2429 |  The Currency Analytics TCAT | US$0,00008787 | -2,48% | -22,89% | US$13.715 | - | 156.088.537 TCAT |
| 2430 |  BitSend BSD | US$0,0004200 | -1,38% | -21,07% | US$13.573 | - | 32.318.640 BSD |
| 2431 |  Coin2.1 C2 | US$0,0001680 | -1,38% | -21,07% | US$13.145 | - | 78.245.975 C2 |
| 2432 |  Herbalist Token HERB | US$0,000001381 | -2,48% | -22,89% | US$13.118 | US$10,09 | 9.499.999.999 HERB |
| 2433 |  Centurion CNT | US$0,0001680 | -1,38% | -21,07% | US$13.047 | - | 77.663.826 CNT |
| 2434 |  Akroma AKA | US$0,0006720 | -1,38% | -21,07% | US$12.887 | US$21,92 | 19.177.485 AKA |
| 2435 |  BoutsPro BOUTS | US$0,0001679 | -0,28% | -23,89% | US$12.863 | - | 76.615.188 BOUTS |
| 2436 |  FantasyGold FGC | US$0,00009072 | 0,48% | -19,58% | US$12.669 | - | 139.659.829 FGC |
| 2437 |  Escroco Emerald ESCE | US$0,00001255 | -2,48% | -22,89% | US$12.553 | - | 1.000.000.000 ESCE |
| 2438 |  Rewardiqa REW | US$0,001255 | -2,48% | -22,89% | US$12.553 | US$1,86 | 10.000.000 REW |
| 2439 |  X-Coin XCO | US$0,001008 | -1,38% | -21,07% | US$12.483 | - | 12.384.976 XCO |
| 2440 |  Decentralized Crypto Token DCTO | US$0,00001255 | -2,48% | -22,89% | US$12.466 | - | 993.067.232 DCTO |
| 2441 |  BoatPilot Token NAVY | US$0,0001656 | -1,93% | -21,98% | US$12.231 | - | 73.863.346 NAVY |
| 2442 |  Rivetz RVT | US$0,0004639 | -3,88% | -26,34% | US$12.176 | US$25,55 | 26.244.468 RVT |
| 2443 |  3DCoin 3DC | US$0,0001733 | 7,63% | 38,14% | US$12.165 | US$44,60 | 70.188.120 3DC |
| 2444 |  QUAI DAO QUAI | US$0,0002998 | -1,87% | -21,88% | US$11.935 | - | 39.809.807 QUAI |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,000000009627 | 0,57% | 0,48% | US$11.840 | US$6,29 | 1.229.840.000.000 INNBC |
| 2446 |  EvenCoin EVN | US$0,0003766 | -5,63% | -20,23% | US$11.767 | US$62.250,07 | 31.247.621 EVN |
| 2447 |  ZeusNetwork ZEUS | US$0,0000001680 | -1,38% | -21,07% | US$11.759 | - | 70.000.000.000 ZEUS |
| 2448 |  Arbidex ABX | US$0,0004888 | -3,88% | -26,35% | US$11.516 | US$0,1600 | 23.561.171 ABX |
| 2449 |  8X8 PROTOCOL EXE | US$0,00003705 | 0,04% | -25,76% | US$11.485 | - | 310.000.000 EXE |
| 2450 |  Gaj Finance GAJ | US$0,005857 | -5,29% | -18,75% | US$11.372 | US$125,85 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.