Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Martkist MARTK | US$0,0001848 | -1,38% | -13,17% | US$3.133 | - | 16.952.470 MARTK |
| 2552 |  VectorAI VEC2 | US$0,0001680 | -1,38% | -21,07% | US$3.091 | - | 18.399.311 VEC2 |
| 2553 |  Comet CMT | US$0,003528 | -1,38% | -21,07% | US$3.079 | - | 872.830 CMT |
| 2554 |  Dynamite DYNMT | US$0,007901 | -8,88% | -30,16% | US$3.046 | US$26.246,67 | 385.525 DYNMT |
| 2555 |  LCMS LCMS | US$0,0001997 | -49,98% | -50,08% | US$2.980 | US$48,88 | 14.922.868 LCMS |
| 2556 |  Guider GDR | US$0,00001170 | -0,37% | -7,21% | US$2.915 | US$3,49 | 249.181.440 GDR |
| 2557 |  Plus-Coin NPLC | US$0,000006169 | 0,00% | -79,95% | US$2.899 | - | 469.946.471 NPLC |
| 2558 |  PLNcoin PLNC | US$0,0001680 | -1,38% | -21,07% | US$2.871 | - | 17.089.600 PLNC |
| 2559 |  Multiplier BMXX | US$0,002829 | 0,00% | -16,99% | US$2.865 | - | 1.012.442 BMXX |
| 2560 |  Depth Token DEP | US$0,000005371 | -8,57% | -38,72% | US$2.834 | US$6,00 | 527.671.561 DEP |
| 2561 |  Infinity Esaham INFS | US$0,004368 | -1,38% | -21,07% | US$2.774 | - | 635.122 INFS |
| 2562 |  High Voltage HVCO | US$0,001782 | -1,81% | -21,78% | US$2.663 | - | 1.494.171 HVCO |
| 2563 |  Gold Poker GPKR | US$0,0005040 | -1,38% | -40,80% | US$2.651 | - | 5.260.826 GPKR |
| 2564 |  GoHelpFund HELP | US$0,0002182 | -1,64% | -21,49% | US$2.651 | - | 12.147.167 HELP |
| 2565 |  SafeCapital SCAP | US$0,001378 | -1,38% | -20,08% | US$2.552 | US$1,99 | 1.852.870 SCAP |
| 2566 |  CRDT CRDT | US$0,0002887 | -2,48% | -22,89% | US$2.535 | - | 8.779.314 CRDT |
| 2567 |  Apollon XAP | US$0,00001680 | -1,38% | -21,07% | US$2.496 | - | 148.585.276 XAP |
| 2568 |  Mobile Crypto Pay Coin MCPC | US$0,0002520 | -1,38% | -21,07% | US$2.431 | - | 9.647.081 MCPC |
| 2569 |  Joint Ventures JOINT | US$0,0001091 | -1,64% | -21,49% | US$2.427 | - | 22.248.085 JOINT |
| 2570 |  XDNA XDNA | US$0,0002688 | -1,38% | -21,07% | US$2.371 | - | 8.822.007 XDNA |
| 2571 |  HeroFi (ROFI) ROFI | US$0,02867 | -0,56% | -1,92% | US$2.362 | US$16,22 | 82.369 ROFI |
| 2572 |  iBank IBANK | US$0,0005040 | -1,38% | -21,07% | US$2.281 | - | 4.526.324 IBANK |
| 2573 |  Rigel Finance RIGEL | US$0,5293 | 0,04% | -51,45% | US$2.222 | - | 4.199 RIGEL |
| 2574 |  Cubiex Power CBIX-P | US$0,01300 | -0,44% | -2,90% | US$2.192 | US$132,88 | 168.605 CBIX-P |
| 2575 |  JavaScript Token JS | US$0,0002520 | -1,38% | -21,07% | US$2.014 | - | 7.991.996 JS |
| 2576 |  EnterCoin ENTRC | US$0,0003360 | -1,38% | -21,07% | US$1.914 | - | 5.696.850 ENTRC |
| 2577 |  Paypex PAYX | US$0,00001255 | -2,48% | -22,89% | US$1.883 | - | 149.998.018 PAYX |
| 2578 |  iBTC IBTC | US$0,00003766 | -63,96% | -71,22% | US$1.883 | US$3,77 | 49.993.999 IBTC |
| 2579 |  LitecoinToken LTK | US$0,00000001999 | -0,10% | -0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2580 |  Merebel MERI | US$0,0003024 | 4,42% | -5,28% | US$1.873 | US$2,37 | 6.195.344 MERI |
| 2581 |  Mesefa SEFA | US$0,003994 | 0,04% | -50,08% | US$1.720 | US$2,46 | 430.655 SEFA |
| 2582 |  ECOSC ECU | US$0,001997 | 0,04% | -0,15% | US$1.720 | US$19,05 | 861.265 ECU |
| 2583 |  Cannation CNNC | US$0,0006720 | -1,38% | -21,07% | US$1.664 | - | 2.476.893 CNNC |
| 2584 |  SocialCoin SOCC | US$0,0001460 | 0,72% | -24,75% | US$1.536 | - | 10.518.425 SOCC |
| 2585 |  Coinonat CXT | US$0,0001680 | -1,38% | -21,07% | US$1.449 | - | 8.623.200 CXT |
| 2586 |  Scanetchain SWC | US$0,000001680 | -1,38% | -60,53% | US$1.410 | US$4,02 | 839.506.297 SWC |
| 2587 |  LiteCoin Ultra LTCU | US$0,001344 | -1,38% | -21,07% | US$1.386 | - | 1.031.300 LTCU |
| 2588 |  Wild Beast Block WBB | US$0,007392 | -1,38% | -21,07% | US$1.345 | - | 181.919 WBB |
| 2589 |  Mate MATE | US$0,0004769 | -0,16% | -15,79% | US$1.287 | US$322,61 | 2.699.727 MATE |
| 2590 |  STRAKS STAK | US$0,00005040 | -1,38% | -21,07% | US$1.202 | US$0,09000 | 23.858.907 STAK |
| 2591 |  Iconic ICON | US$0,002016 | -1,38% | -21,07% | US$1.195 | - | 592.894 ICON |
| 2592 |  ITO Utility Token IUT | US$0,00001255 | -2,48% | -22,89% | US$1.158 | - | 92.217.603 IUT |
| 2593 |  SF Capital SFCP | US$0,00001047 | 29,60% | -75,40% | US$1.047 | US$0,1900 | 99.999.500 SFCP |
| 2594 |  Dash Green DASHG | US$0,0004368 | -1,38% | -21,07% | US$1.005 | - | 2.300.683 DASHG |
| 2595 |  Crystal Token CYL | US$0,001680 | -1,38% | -25,42% | US$948 | US$23.305,52 | 564.377 CYL |
| 2596 |  Save and Gain SANDG | US$0,0002935 | -1,85% | -21,86% | US$900 | - | 3.064.800 SANDG |
| 2597 |  KZ Cash KZC | US$0,0005040 | -1,38% | -15,43% | US$788 | US$0,1300 | 1.563.996 KZC |
| 2598 |  Helpico HELP | US$0,02772 | -1,38% | -21,07% | US$655 | - | 23.628 HELP |
| 2599 |  Concoin CONX | US$0,0008400 | -1,38% | -21,07% | US$625 | - | 744.266 CONX |
| 2600 |  Blizzard Network BLIZZ | US$0,001125 | -7,56% | -34,11% | US$608 | - | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.