Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02083 | -6,15% | -5,25% | - | US$6.554.186 | - |
| 2652 |  Wrapped CRO WCRO | US$0,07964 | -6,54% | -34,26% | - | US$6.523.633 | - |
| 2653 |  Memeverse MEME | US$0,004876 | 32,49% | 13,65% | - | US$6.513.234 | - |
| 2654 |  GoCryptoMe GCME | US$0,005866 | -9,33% | 22,58% | - | US$5.932.405 | - |
| 2655 |  Compound USDT CUSDT | US$0,02200 | 0,07% | -0,22% | - | US$5.693.632 | - |
| 2656 |  Dogechain DC | US$0,001251 | 0,96% | -26,86% | - | US$5.321.111 | - |
| 2657 |  MinePlex PLEX | US$0,1513 | -0,54% | -25,13% | - | US$5.021.673 | - |
| 2658 |  Dejitaru Tsuka TSUKA | US$0,03836 | -4,60% | -29,29% | - | US$5.196.722 | - |
| 2659 |  Umee UMEE | US$0,009237 | 9,93% | -20,75% | - | US$4.701.231 | - |
| 2660 |  Dotori DTR | US$2,15 | 0,04% | 1,62% | - | US$4.855.659 | - |
| 2661 |  ZEDXION USDZ | US$0,9978 | -0,01% | -0,05% | - | US$4.770.818 | - |
| 2662 |  ApeX Protocol APEX | US$0,3116 | -2,60% | -37,02% | - | US$4.663.466 | - |
| 2663 |  Compound Dai CDAI | US$0,02212 | -0,56% | 0,09% | - | US$4.591.088 | - |
| 2664 |  Tari World TARI | US$28,03 | 1,97% | 6,50% | - | US$4.582.097 | - |
| 2665 |  My Liquidity Partner MLP | US$0,01797 | -0,19% | -0,21% | - | US$4.549.243 | - |
| 2666 |  Step App FITFI | US$0,03953 | -7,66% | -36,75% | - | US$4.413.760 | - |
| 2667 |  XEN Crypto XEN | US$0,00001138 | -16,79% | -51,34% | - | US$4.236.146 | - |
| 2668 |  PLC Ultima PLCU | US$1.093,97 | 8,86% | -10,10% | - | US$4.002.594 | - |
| 2669 |  Minifootball MINIFOOTBALL | US$0,000000000082 | 0,50% | -45,37% | - | US$3.896.709 | - |
| 2670 |  Australian Dollar Token AUDT | US$0,6743 | 0,64% | 4,34% | - | US$4.007.458 | - |
| 2671 |  The Debt Box DEBT | US$10,60 | -2,89% | -19,68% | - | US$3.788.880 | - |
| 2672 |  AMATERAS AMT | US$0,007393 | -4,54% | 103,36% | - | US$3.770.097 | - |
| 2673 |  Bxmi Token BXMI | US$0,4818 | -2,15% | -6,00% | - | US$3.738.159 | - |
| 2674 |  Donnie Finance DON | US$15,68 | -5,37% | -10,89% | - | US$3.593.198 | - |
| 2675 |  Digital Financial Exchange DIFX | US$0,2715 | -3,03% | -8,91% | - | US$3.605.512 | - |
| 2676 |  Crypto ARC ARC | US$0,1404 | 1,62% | 11,22% | - | US$3.269.390 | - |
| 2677 |  Everdome DOME | US$0,002222 | -4,04% | -29,20% | - | US$3.400.573 | - |
| 2678 |  LINKUP LINKUP | US$0,007400 | -22,70% | -50,34% | - | US$3.157.369 | - |
| 2679 |  WeBuy WE | US$4,93 | 0,81% | -0,18% | - | US$3.017.231 | - |
| 2680 |  Meetin Token METI | US$0,08139 | -0,24% | -0,61% | - | US$3.049.217 | - |
| 2681 |  Bitget Token BGB | US$0,1842 | -0,23% | -7,40% | - | US$3.099.248 | - |
| 2682 |  BKEX Chain BKK | US$0,1224 | 2,40% | -14,39% | - | US$2.993.880 | - |
| 2683 |  FUTUREXCRYPTO FXC | US$0,6375 | 1,78% | -19,95% | - | US$2.931.215 | - |
| 2684 |  USD Coin Bridged USDCE | US$0,9995 | -0,20% | -0,01% | - | US$2.866.446 | - |
| 2685 |  Maya Preferred MAYP | US$70.940,67 | -1,98% | -91,71% | - | US$2.749.250 | - |
| 2686 |  FLOKI FLOKI | US$0,000008044 | -0,01% | -27,47% | - | US$2.644.502 | - |
| 2687 |  ETHDOWN ETHDOWN | US$1,12 | 6,15% | 74,90% | - | US$2.611.419 | - |
| 2688 |  ANIVERSE ANV | US$0,1089 | -2,47% | -14,01% | - | US$2.397.430 | - |
| 2689 |  SocialGood SG | US$0,09908 | 10,62% | 96,04% | - | US$2.396.630 | - |
| 2690 |  LEMONCHAIN LEMC | US$1,27 | 4,07% | -15,76% | - | US$2.382.963 | - |
| 2691 |  Fracton Protocol FT | US$1,52 | -3,85% | -0,72% | - | US$2.255.892 | - |
| 2692 |  Race Kingdom ATOZ | US$0,2049 | -7,25% | -25,42% | - | US$2.263.602 | - |
| 2693 |  Euler EUL | US$5,17 | 0,11% | -38,04% | - | US$2.225.038 | - |
| 2694 |  HistoryDAO HAO | US$0,01031 | -1,78% | -5,04% | - | US$2.199.166 | - |
| 2695 |  Octopus Network OCT | US$0,2085 | -4,41% | -34,16% | - | US$2.141.253 | - |
| 2696 |  Olympus v2 OHM | US$9,52 | 0,54% | -6,17% | - | US$2.081.424 | - |
| 2697 |  EscoinToken ELG | US$3,19 | 0,09% | 0,61% | - | US$2.093.940 | - |
| 2698 |  SymVerse SYM | US$0,008272 | -16,32% | -22,42% | - | US$2.060.549 | - |
| 2699 |  Undead Blocks UNDEAD | US$0,4895 | -4,52% | -12,35% | - | US$2.056.605 | - |
| 2700 |  Wrapped Elrond WEGLD | US$44,05 | -3,55% | -24,00% | - | US$1.996.835 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.