Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DappRadar RADAR | US$0,005699 | -13,44% | -34,92% | - | US$1.194.554 | - |
| 2752 |  MetFi MFI | US$8.952,81 | 8,71% | 12,15% | - | US$1.181.169 | - |
| 2753 |  RED TOKEN RED | US$0,001236 | -8,44% | -48,70% | - | US$1.161.204 | - |
| 2754 |  MiningNFT MIT | US$1,63 | 0,06% | 44,03% | - | US$1.160.940 | - |
| 2755 |  Aleph Zero AZERO | US$0,8835 | -3,83% | -12,99% | - | US$1.151.853 | - |
| 2756 |  Doge Killer LEASH | US$301,14 | -0,43% | -21,98% | - | US$1.144.187 | - |
| 2757 |  hiSQUIGGLE HISQUIGGLE | US$0,01408 | -1,91% | 0,00% | - | US$1.151.923 | - |
| 2758 |  DEUS Finance DEUS | US$67,73 | 57,34% | 60,86% | - | US$1.074.989 | - |
| 2759 |  Ellipsis EPX | US$0,0003087 | -1,81% | -35,95% | - | US$1.143.213 | - |
| 2760 |  XRUN XRUN | US$0,3634 | 0,45% | 0,57% | - | US$1.128.346 | - |
| 2761 |  Songbird SGB | US$0,01364 | -4,51% | -20,85% | - | US$1.128.562 | - |
| 2762 |  Bitmex Token BMEX | US$1,06 | 5,83% | 0,00% | - | US$1.111.351 | - |
| 2763 |  Melos Studio MELOS | US$0,008880 | 6,92% | -39,50% | - | US$1.103.368 | - |
| 2764 |  Bitkub Coin KUB | US$1,52 | -0,67% | 11,92% | - | US$1.104.642 | - |
| 2765 |  EthereumFair ETHF | US$0,3956 | -0,57% | -43,31% | - | US$1.103.908 | - |
| 2766 |  hiMEEBITS HIMEEBITS | US$0,002861 | -0,79% | 0,00% | - | US$1.098.209 | - |
| 2767 |  00 Token 00 | US$0,2266 | 4,87% | -26,09% | - | US$1.231.915 | - |
| 2768 |  ETHUP ETHUP | US$2,91 | -3,74% | -40,16% | - | US$1.086.446 | - |
| 2769 |  Qlindo QLINDO | US$0,02966 | 2,22% | -19,03% | - | US$1.068.215 | - |
| 2770 |  Nitro League NITRO | US$0,01656 | -15,28% | -39,93% | - | US$1.062.665 | - |
| 2771 |  Amaze World AMZE | US$1,37 | -3,43% | -18,43% | - | US$1.061.964 | - |
| 2772 |  P2P Solutions foundation P2PS | US$35,15 | -2,48% | -4,89% | - | US$1.048.911 | - |
| 2773 |  CORE MultiChain CMCX | US$0,003899 | 0,10% | 4,62% | - | US$1.053.546 | - |
| 2774 |  xDAI xDAI | US$1,00 | 0,11% | 0,28% | - | US$1.057.727 | - |
| 2775 |  Biconomy Exchange Token BIT | US$0,000006117 | -0,96% | -0,97% | - | US$1.042.752 | - |
| 2776 |  hiMAYC HIMAYC | US$0,01204 | -3,64% | -37,83% | - | US$1.040.847 | - |
| 2777 |  hiODBS HIODBS | US$0,002446 | -7,86% | -31,10% | - | US$1.039.601 | - |
| 2778 |  UvToken UVT | US$0,01724 | 13,80% | 11,24% | - | US$1.029.079 | - |
| 2779 |  BULL BTC CLUB BBC | US$0,05394 | -2,76% | -18,18% | - | US$1.029.666 | - |
| 2780 |  First Ever NFT FEN | US$0,00002242 | -4,63% | -33,68% | - | US$1.016.685 | - |
| 2781 |  Cryptofi CFI | US$0,0002497 | -16,62% | 0,00% | - | US$1.011.479 | - |
| 2782 |  Wrapped Huobi Token WHT | US$5,07 | -8,86% | -41,34% | - | US$1.003.277 | - |
| 2783 |  BovineVerse Token BVT | US$0,04831 | 10,32% | 18,63% | - | US$999.962 | - |
| 2784 |  pGALA PGALA | US$0,001881 | 29,98% | 0,00% | - | US$986.843 | - |
| 2785 |  Comtech Gold CGO | US$56,51 | -0,84% | 4,78% | - | US$969.027 | - |
| 2786 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | 0,28% | - | US$977.058 | - |
| 2787 |  CAW(A Hunters Dream) CAW | US$0,00000004667 | -1,90% | -35,92% | - | US$968.786 | - |
| 2788 |  BizAuto BIZA | US$0,01776 | 6,30% | -4,86% | - | US$937.832 | - |
| 2789 |  PolyDoge POLYDOGE | US$0,000000003932 | -3,60% | -21,42% | - | US$952.509 | - |
| 2790 |  Omax Coin OMAX | US$0,0005825 | -2,41% | -20,26% | - | US$947.970 | - |
| 2791 |  USDP Stablecoin USDP | US$0,9923 | -0,50% | -0,04% | - | US$944.043 | - |
| 2792 |  BlackPearl Token BPLC | US$0,000001997 | 0,04% | -0,15% | - | US$941.780 | - |
| 2793 |  ECOMI OMI | US$0,001088 | 0,17% | -35,35% | - | US$942.361 | - |
| 2794 |  Soonaverse SOON | US$0,1179 | 7,07% | -21,50% | - | US$922.938 | - |
| 2795 |  Meter Governance MTRG | US$2,53 | -1,82% | -33,45% | - | US$912.917 | - |
| 2796 |  Kingaru KRU | US$0,2491 | 0,28% | -1,57% | - | US$914.434 | - |
| 2797 |  MetaOctagon MOTG | US$0,5461 | -2,34% | -22,94% | - | US$920.432 | - |
| 2798 |  Art Gobblers Goo GOO | US$7,25 | -21,59% | -91,67% | - | US$914.669 | - |
| 2799 |  NvirWorld NVIR | US$0,01967 | -1,79% | -30,99% | - | US$899.887 | - |
| 2800 |  hiDOODLES HIDOODLES | US$0,007480 | -4,30% | -26,53% | - | US$895.344 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.