Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XDAO XDAO | US$0,6771 | 5,44% | 4,15% | - | US$2.000.673 | - |
| 2702 |  GetKicks KICKS | US$0,002183 | -5,49% | -40,92% | - | US$1.959.889 | - |
| 2703 |  Orbler ORBR | US$8,44 | -6,86% | -11,87% | - | US$1.968.846 | - |
| 2704 |  Melody SNS | US$0,02414 | -4,31% | -57,17% | - | US$1.959.233 | - |
| 2705 |  Beldex BDX | US$0,04471 | -2,02% | -7,05% | - | US$1.942.641 | - |
| 2706 |  Governance OHM GOHM | US$2.427,16 | 0,26% | -6,78% | - | US$1.919.088 | - |
| 2707 |  Battle Infinity IBAT | US$0,002532 | -1,47% | -24,23% | - | US$1.876.430 | - |
| 2708 |  CanaryX CNYX | US$0,002137 | -0,31% | -28,09% | - | US$1.989.955 | - |
| 2709 |  Eco ECOX | US$0,9627 | -3,31% | 0,00% | - | US$1.855.632 | - |
| 2710 |  LINKDOWN LINKDOWN | US$0,004347 | 20,16% | 36,38% | - | US$1.863.773 | - |
| 2711 |  Angola AGLA | US$0,04304 | 22,04% | -7,51% | - | US$1.850.599 | - |
| 2712 |  MeconCash MCH | US$0,02610 | -0,41% | -1,85% | - | US$1.852.622 | - |
| 2713 |  Optimus OPT3 OPT3 | US$0,9752 | 15,10% | -37,00% | - | US$1.842.950 | - |
| 2714 |  OKC Token OKT | US$14,99 | -1,89% | -21,77% | - | US$1.833.278 | - |
| 2715 |  Evmos EVMOS | US$1,32 | -4,43% | -31,83% | - | US$1.773.057 | - |
| 2716 |  Kusunoki Samurai KUSUNOKI | US$0,000000000138 | -2,57% | -20,37% | - | US$1.748.258 | - |
| 2717 |  RUSH COIN RUSH | US$0,003854 | -0,35% | -20,85% | - | US$1.753.122 | - |
| 2718 |  Gateway Protocol GWP | US$2,73 | -1,32% | -4,39% | - | US$1.798.129 | - |
| 2719 |  Convex CRV CVXCRV | US$0,5664 | -9,37% | -40,65% | - | US$1.632.759 | - |
| 2720 |  Global AEX Token GAT | US$0,01740 | -3,42% | -19,09% | - | US$1.614.859 | - |
| 2721 |  Enegra (EGX) EGX | US$167,38 | 1,74% | 3,10% | - | US$1.605.653 | - |
| 2722 |  Lovely Inu LOVELY | US$0,00000006364 | 0,82% | -28,03% | - | US$1.607.288 | - |
| 2723 |  Frutti Dino FDT | US$0,1309 | -0,78% | -3,89% | - | US$1.584.447 | - |
| 2724 |  Pastel PSL | US$0,0005235 | 2,90% | -33,76% | - | US$1.571.198 | - |
| 2725 |  Okratech Token ORT | US$0,007573 | -0,87% | -26,72% | - | US$1.572.993 | - |
| 2726 |  STEMX STEMX | US$0,01441 | 0,95% | -20,92% | - | US$1.612.216 | - |
| 2727 |  LYO Credit LYO | US$1,08 | -1,74% | -0,82% | - | US$1.579.258 | - |
| 2728 |  Tamadoge TAMA | US$0,02787 | 2,12% | -9,55% | - | US$1.551.025 | - |
| 2729 |  Squid Grow SQUIDGROW | US$0,000000007316 | -6,04% | -32,68% | - | US$1.545.892 | - |
| 2730 |  BOB BOB | US$1,00 | -0,03% | 0,18% | - | US$1.541.463 | - |
| 2731 |  AladdinDAO ALD | US$0,04354 | -4,42% | -20,97% | - | US$1.534.137 | - |
| 2732 |  MetaShooter MHUNT | US$0,01831 | -4,83% | -18,80% | - | US$1.468.667 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,04399 | 1,98% | 63,46% | - | US$1.474.390 | - |
| 2734 |  XRPDOWN XRPDOWN | US$0,0003388 | 13,52% | 44,84% | - | US$1.463.886 | - |
| 2735 |  Gains Network GNS | US$3,20 | 1,89% | -18,34% | - | US$1.419.048 | - |
| 2736 |  USDH USDH | US$0,9965 | -0,77% | -0,14% | - | US$1.374.154 | - |
| 2737 |  Pkoin PKOIN | US$0,7141 | 0,50% | 0,42% | - | US$1.402.549 | - |
| 2738 |  Marinade MNDE | US$0,1459 | -9,53% | -39,15% | - | US$1.367.194 | - |
| 2739 |  NYM NYM | US$0,1821 | -6,60% | -37,55% | - | US$1.312.746 | - |
| 2740 |  MAI MIMATIC | US$0,9881 | -0,36% | -0,63% | - | US$1.305.882 | - |
| 2741 |  Multichain MULTI | US$3,36 | -3,37% | -31,79% | - | US$1.326.537 | - |
| 2742 |  LunaGens LUNG | US$0,001639 | -2,52% | -15,99% | - | US$1.270.037 | - |
| 2743 |  Moonwell Artemis WELL | US$0,004654 | -0,90% | -24,67% | - | US$1.261.837 | - |
| 2744 |  RankerDAO RANKER | US$0,003669 | 0,10% | -33,78% | - | US$1.243.680 | - |
| 2745 |  SORA Synthetic USD XSTUSD | US$0,9735 | -1,97% | -3,02% | - | US$1.251.278 | - |
| 2746 |  SafeMoon V2 SFM | US$0,0003123 | -1,84% | -24,16% | - | US$1.247.309 | - |
| 2747 |  hiSAND33 HISAND33 | US$0,01339 | 3,12% | -20,82% | - | US$1.237.186 | - |
| 2748 |  Wrapped Near WNEAR | US$2,03 | -11,05% | -41,69% | - | US$1.813.009 | - |
| 2749 |  Walken WLKN | US$0,03562 | -9,99% | -30,95% | - | US$1.212.239 | - |
| 2750 |  Metaplex MPLX | US$0,06082 | -1,74% | -39,29% | - | US$1.205.555 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.