Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BTCUP BTCUP | US$2,79 | -2,27% | -38,45% | - | US$717.648 | - |
| 2852 |  Dopex DPX | US$186,86 | 3,32% | -39,98% | - | US$699.321 | - |
| 2853 |  Pre-retogeum PRTG | US$3,22 | -3,98% | -0,33% | - | US$683.353 | - |
| 2854 |  MContent MCONTENT | US$0,000000001339 | -2,44% | -19,28% | - | US$689.499 | - |
| 2855 |  Ryoma RYOMA | US$0,004827 | -2,03% | -17,56% | - | US$685.759 | - |
| 2856 |  Saltmarble SML | US$2,50 | -29,55% | -75,98% | - | US$682.571 | - |
| 2857 |  FANC FANC | US$1,24 | 19,36% | -24,60% | - | US$680.969 | - |
| 2858 |  hiENS3 HIENS3 | US$0,02717 | -2,68% | -20,28% | - | US$687.549 | - |
| 2859 |  Agoric BLD | US$0,2912 | -3,22% | -24,87% | - | US$675.235 | - |
| 2860 |  FreeRossDAO FREE | US$0,00006380 | -3,43% | -27,42% | - | US$670.049 | - |
| 2861 |  NetZero NZERO | US$0,05393 | -22,27% | -71,32% | - | US$586.521 | - |
| 2862 |  Concordium CCD | US$0,01009 | 2,43% | -13,31% | - | US$662.847 | - |
| 2863 |  MoneySwap MSWAP | US$0,0005984 | 29,33% | -10,58% | - | US$657.418 | - |
| 2864 |  Hello Art HTT | US$0,008878 | 3,05% | -13,82% | - | US$660.314 | - |
| 2865 |  Soulsaver SOUL | US$19,05 | -0,76% | -4,22% | - | US$656.412 | - |
| 2866 |  BMAX BMAX | US$0,2015 | -5,47% | -36,70% | - | US$656.023 | - |
| 2867 |  REVOLAND TOKEN REVO | US$0,3042 | -1,50% | -9,96% | - | US$657.685 | - |
| 2868 |  Unique Network UNQ | US$0,004285 | -20,46% | -49,59% | - | US$639.820 | - |
| 2869 |  Radix XRD | US$0,05104 | 2,24% | -3,62% | - | US$644.472 | - |
| 2870 |  HitBTC Token HIT | US$0,1214 | -2,31% | -22,08% | - | US$631.825 | - |
| 2871 |  ZED Token ZED | US$0,02831 | -8,50% | -38,26% | - | US$698.017 | - |
| 2872 |  Frz Solar System FRZSS | US$0,00000003004 | 16,90% | 166,07% | - | US$626.198 | - |
| 2873 |  Okse OKSE | US$0,1126 | 4,41% | -1,84% | - | US$633.113 | - |
| 2874 |  FIFA-Laeeb LAEEB | US$0,00000001277 | 31,13% | -23,00% | - | US$628.670 | - |
| 2875 |  POPKON POPK | US$0,007221 | -10,76% | -28,10% | - | US$627.711 | - |
| 2876 |  MetaMerce MERCE | US$0,00009818 | -0,70% | -22,62% | - | US$626.136 | - |
| 2877 |  Betterment Digital BEMD | US$0,006201 | -8,87% | -27,33% | - | US$607.859 | - |
| 2878 |  CYBER SOCCER COCA | US$0,0000004032 | -14,43% | -1,83% | - | US$604.174 | - |
| 2879 |  Coin Gabbar Token CGT | US$0,3399 | -2,74% | 304,88% | - | US$606.907 | - |
| 2880 |  RCCCToken RCCC | US$0,001043 | -2,95% | -24,74% | - | US$602.115 | - |
| 2881 |  Protocon PEN | US$0,04036 | -5,12% | -0,07% | - | US$592.196 | - |
| 2882 |  KINE KINE | US$0,07251 | -5,28% | -6,33% | - | US$598.233 | - |
| 2883 |  Infinity Rocket Token IRT | US$0,008932 | -5,74% | -23,28% | - | US$595.125 | - |
| 2884 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01195 | 5,30% | -15,68% | - | US$602.043 | - |
| 2885 |  Bombcrypto BCOIN | US$0,009159 | -0,56% | -4,97% | - | US$594.194 | - |
| 2886 |  ViCA Token VICA | US$0,1578 | -1,18% | -21,97% | - | US$593.153 | - |
| 2887 |  Minebase MBASE | US$0,7138 | -2,75% | 16,15% | - | US$591.122 | - |
| 2888 |  Metanept NEPT | US$0,01153 | -1,40% | -87,79% | - | US$586.525 | - |
| 2889 |  Astro Token ABB | US$0,1304 | 3,21% | 0,00% | - | US$584.618 | - |
| 2890 |  Puriever PURE | US$0,01217 | -0,28% | -11,70% | - | US$574.520 | - |
| 2891 |  Terra Classic USD (Wormhole) USTC | US$0,02309 | -3,63% | -37,89% | - | US$587.277 | - |
| 2892 |  BNBUP BNBUP | US$34,74 | -4,86% | -34,12% | - | US$584.985 | - |
| 2893 |  Lido Staked Matic stMATIC | US$0,9788 | -10,83% | -20,82% | - | US$575.015 | - |
| 2894 |  Coinerr ERR | US$0,0001414 | -2,10% | -33,06% | - | US$576.765 | - |
| 2895 |  Lunr Token LUNR | US$0,1907 | -0,02% | -47,22% | - | US$576.571 | - |
| 2896 |  Doge Digger DOGEDIGGER | US$0,000000000088 | -10,43% | -54,14% | - | US$574.090 | - |
| 2897 |  Antex ANTEX | US$0,000009864 | 0,15% | -13,19% | - | US$571.775 | - |
| 2898 |  ritestream RITE | US$0,002560 | -0,28% | -7,22% | - | US$572.844 | - |
| 2899 |  VAIOT VAI | US$0,006445 | 1,10% | -25,23% | - | US$566.123 | - |
| 2900 |  FrontFanz FANZ | US$0,07066 | -11,85% | -8,50% | - | US$572.047 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.