Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Truebit TRU | US$0,09313 | -5,11% | -32,65% | - | US$469.264 | - |
| 2952 |  Parrot USD PAI | US$0,9585 | -3,24% | -2,03% | - | US$465.204 | - |
| 2953 |  Guardian GUARD | US$0,4465 | -6,49% | -26,33% | - | US$463.596 | - |
| 2954 |  JUNO JUNO | US$2,36 | -5,62% | -26,22% | - | US$479.472 | - |
| 2955 |  Wrapped Centrifuge WCFG | US$0,2215 | -2,62% | -19,37% | - | US$461.316 | - |
| 2956 |  UXD Stablecoin UXD | US$0,9970 | -0,56% | 0,15% | - | US$453.888 | - |
| 2957 |  Manifold Finance FOLD | US$15,69 | -0,19% | -63,80% | - | US$456.104 | - |
| 2958 |  IndiGG INDI | US$0,1396 | 12,15% | -32,39% | - | US$451.058 | - |
| 2959 |  UPFI Network UPS | US$0,0002292 | -0,79% | -1,26% | - | US$450.252 | - |
| 2960 |  Artube ATT | US$0,0008541 | -2,05% | -12,62% | - | US$437.181 | - |
| 2961 |  Hedron HDRN | US$0,000002745 | 9,16% | -22,48% | - | US$474.959 | - |
| 2962 |  ClearCryptos CCX | US$0,06386 | -3,99% | -34,49% | - | US$451.472 | - |
| 2963 |  Polkacity POLC | US$0,02458 | -7,30% | -30,81% | - | US$448.972 | - |
| 2964 |  Dimitra DMTR | US$0,005608 | 1,64% | -32,97% | - | US$451.593 | - |
| 2965 |  MM Finance(Cronos) MMF | US$0,01259 | -4,39% | -24,93% | - | US$445.347 | - |
| 2966 |  Decentralized USD(Defichain) DUSD | US$0,6711 | -0,92% | -11,18% | - | US$394.632 | - |
| 2967 |  Laqira Protocol LQR | US$0,02624 | 3,26% | -21,54% | - | US$442.810 | - |
| 2968 |  Oobit OBT | US$0,1145 | 3,19% | -16,26% | - | US$436.834 | - |
| 2969 |  Fidance FDC | US$0,0000004326 | -4,88% | -50,94% | - | US$440.731 | - |
| 2970 |  PREMA PRMX | US$0,01183 | 1,78% | -49,45% | - | US$441.471 | - |
| 2971 |  RunNode RUN | US$0,003909 | -21,70% | -30,91% | - | US$447.285 | - |
| 2972 |  RIMAUNANGIS RXT | US$1,41 | 1,82% | -29,20% | - | US$437.351 | - |
| 2973 |  MMPRO Token MMPRO | US$0,06842 | 1,28% | -14,74% | - | US$433.563 | - |
| 2974 |  KStarCoin KSC | US$0,003848 | -6,71% | -24,82% | - | US$410.325 | - |
| 2975 |  Elumia Crowns ELU | US$0,01014 | 130,58% | 91,88% | - | US$429.890 | - |
| 2976 |  COMMUNIQUE CMQ | US$0,01231 | -0,05% | -7,70% | - | US$430.439 | - |
| 2977 |  Katana Inu KATA | US$0,0001580 | -7,16% | -31,65% | - | US$429.913 | - |
| 2978 |  Avalaunch XAVA | US$0,1630 | -16,01% | -39,94% | - | US$431.165 | - |
| 2979 |  Ctomorrow Platform CTP | US$0,01692 | -2,83% | -4,33% | - | US$431.242 | - |
| 2980 |  ArenaPlay APC | US$0,9305 | 5,11% | -1,27% | - | US$426.144 | - |
| 2981 |  Element.Black ELT | US$0,003995 | 4,53% | 22,08% | - | US$424.059 | - |
| 2982 |  Fusotao Protocol TAO | US$0,1125 | 5,97% | -64,39% | - | US$421.222 | - |
| 2983 |  Sienna SIENNA | US$0,5658 | -4,49% | -18,04% | - | US$420.742 | - |
| 2984 |  ASYAGRO ASY | US$0,08820 | -1,22% | -26,07% | - | US$421.826 | - |
| 2985 |  Parex PRX | US$0,3602 | -5,99% | -27,20% | - | US$428.780 | - |
| 2986 |  Magic Internet Money MIM | US$0,9902 | -0,52% | -0,64% | - | US$414.923 | - |
| 2987 |  Atlas FC Fan Token ATLAS | US$2,29 | -2,88% | -19,27% | - | US$414.356 | - |
| 2988 |  DarkShield Games Studio DKS | US$0,001314 | -6,92% | -15,21% | - | US$415.450 | - |
| 2989 |  CELEBPLUS CELEB | US$0,01378 | -6,40% | -16,77% | - | US$403.521 | - |
| 2990 |  PAXW PAXW | US$0,02949 | -0,10% | -8,63% | - | US$411.390 | - |
| 2991 |  X2Y2 X2Y2 | US$0,04129 | -3,93% | -29,93% | - | US$410.536 | - |
| 2992 |  Ratio Stable Coin USDR | US$0,9919 | -0,18% | -0,01% | - | US$418.918 | - |
| 2993 |  Vehicle Mining System VMS | US$0,1221 | 2,42% | -50,66% | - | US$415.307 | - |
| 2994 |  MixTrust MXT | US$0,0008811 | -5,17% | -24,35% | - | US$402.880 | - |
| 2995 |  Whale Maker Fund WMF | US$0,01552 | -2,29% | -24,21% | - | US$405.766 | - |
| 2996 |  Galeon GALEON | US$0,01966 | -0,35% | -3,18% | - | US$404.067 | - |
| 2997 |  Hector Network HEC | US$4,05 | -0,78% | -8,45% | - | US$405.346 | - |
| 2998 |  BFG Token BFG | US$0,01231 | -0,11% | -12,19% | - | US$411.531 | - |
| 2999 |  Yeon YEON | US$0,1332 | -0,38% | 3,80% | - | US$403.414 | - |
| 3000 |  Axelar AXL | US$0,6724 | -2,78% | -17,87% | - | US$425.810 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.