Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Final Frontier FRNT | US$0,0004920 | 16,90% | -15,26% | - | US$299.582 | - |
| 3102 |  Thrupenny TPY | US$0,4606 | 8,73% | 15,94% | - | US$299.512 | - |
| 3103 |  TOM Finance TOM | US$68,70 | 1,06% | -16,07% | - | US$298.324 | - |
| 3104 |  QUINT QUINT | US$1,48 | -2,64% | -15,67% | - | US$295.743 | - |
| 3105 |  Zamzam ZAMZAM | US$0,00009117 | 0,15% | -1,55% | - | US$294.010 | - |
| 3106 |  TRXDOWN TRXDOWN | US$1,38 | 3,18% | 24,95% | - | US$294.924 | - |
| 3107 |  bloXmove Token BLXM | US$0,2766 | -4,01% | -30,72% | - | US$294.814 | - |
| 3108 |  Ecowatt EWT | US$0,03968 | 0,23% | -3,20% | - | US$292.670 | - |
| 3109 |  Shimmer SMR | US$0,05126 | -1,22% | -30,09% | - | US$292.060 | - |
| 3110 |  Plugin PLI | US$0,05021 | -1,28% | -33,84% | - | US$289.631 | - |
| 3111 |  Caduceus CMP | US$0,09351 | -2,31% | -22,14% | - | US$286.073 | - |
| 3112 |  Galaxy Arena Metaverse ESNC | US$0,01837 | 2,21% | -35,65% | - | US$284.409 | - |
| 3113 |  PLAYA3ULL GAMES 3ULL | US$0,0003585 | -6,78% | -31,45% | - | US$284.980 | - |
| 3114 |  Puli PULI | US$0,008847 | -1,20% | -12,74% | - | US$281.036 | - |
| 3115 |  Berry BERRY | US$0,0007246 | 22,54% | -6,88% | - | US$279.638 | - |
| 3116 |  Wombex Finance WMX | US$0,2387 | -9,61% | -28,43% | - | US$276.456 | - |
| 3117 |  Nexum NEXM | US$0,1455 | 0,94% | 2,18% | - | US$277.349 | - |
| 3118 |  Marble Heroes MBH | US$0,00003313 | -96,91% | -97,61% | - | US$273.694 | - |
| 3119 |  StepWatch SWP | US$0,002667 | -2,26% | -39,04% | - | US$278.190 | - |
| 3120 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9935 | -1,09% | 0,50% | - | US$273.630 | - |
| 3121 |  Cypherdog Token CDOG | US$0,04305 | 0,95% | 17,44% | - | US$274.406 | - |
| 3122 |  Etho Protocol ETHO | US$0,01225 | 10,22% | -14,83% | - | US$273.212 | - |
| 3123 |  Wrapped Moonbeam WGLMR | US$0,3707 | -0,37% | -30,61% | - | US$269.630 | - |
| 3124 |  Nominex NMX | US$0,1509 | -0,53% | -4,64% | - | US$269.276 | - |
| 3125 |  CROWD CWD | US$0,0002026 | -15,14% | -43,70% | - | US$261.312 | - |
| 3126 |  Lumerin LMR | US$0,009297 | 15,56% | -14,61% | - | US$266.175 | - |
| 3127 |  Trivians TRIVIA | US$0,01099 | -4,69% | -34,92% | - | US$267.515 | - |
| 3128 |  Axl Inu AXL | US$0,00003796 | -2,30% | -20,92% | - | US$263.593 | - |
| 3129 |  Flux FLX | US$0,02876 | -1,25% | -17,56% | - | US$263.864 | - |
| 3130 |  Collie Inu COLLIE | US$0,000001936 | -4,54% | -38,10% | - | US$277.934 | - |
| 3131 |  HyperChainX HYPER | US$0,0009225 | -3,58% | -16,43% | - | US$251.821 | - |
| 3132 |  CrownSterling WCSOV | US$0,02293 | -2,97% | -34,51% | - | US$260.894 | - |
| 3133 |  Wrapped WDOGE WWDOGE | US$0,08693 | 3,58% | -30,28% | - | US$259.875 | - |
| 3134 |  Nodle NODL | US$0,003206 | -7,02% | -20,00% | - | US$253.447 | - |
| 3135 |  Kuma Inu KUMA | US$0,00000001249 | -2,33% | -26,30% | - | US$257.470 | - |
| 3136 |  WATTTON WATT | US$0,1179 | -1,25% | 4,22% | - | US$258.446 | - |
| 3137 |  Welups Blockchain WELUPS | US$0,00003101 | 0,10% | -21,18% | - | US$256.345 | - |
| 3138 |  Bitcoiva BCA | US$11,00 | -5,62% | -29,51% | - | US$255.401 | - |
| 3139 |  Gafa GAFA | US$0,002884 | -2,17% | -17,91% | - | US$257.898 | - |
| 3140 |  Ltradex LTEX | US$0,00000004501 | -8,29% | 1,98% | - | US$263.683 | - |
| 3141 |  Talken TALK | US$0,1895 | 1,44% | -15,40% | - | US$253.941 | - |
| 3142 |  Oceanland OLAND | US$0,006819 | -7,46% | -64,00% | - | US$255.234 | - |
| 3143 |  Tycoon Zone TYCOON | US$0,008331 | -7,07% | 118,38% | - | US$253.521 | - |
| 3144 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,40 | -4,93% | -44,45% | - | US$254.740 | - |
| 3145 |  Bit2Me B2M | US$0,009527 | 2,07% | -14,57% | - | US$254.426 | - |
| 3146 |  Umami Finance UMAMI | US$19,32 | -3,94% | -32,44% | - | US$254.450 | - |
| 3147 |  ADAX ADAX | US$0,03423 | -13,06% | -13,60% | - | US$251.825 | - |
| 3148 |  Proof Of Memes ETH2.0 | US$0,00003319 | -1,00% | -50,29% | - | US$247.288 | - |
| 3149 |  Moneta Digital MMXN | US$0,05134 | 0,52% | 0,31% | - | US$250.739 | - |
| 3150 |  Elephant Money ELEPHANT | US$0,0000001019 | 1,53% | -2,24% | - | US$250.169 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.