Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ronin RON | US$0,2196 | -5,67% | -33,10% | - | US$342.481 | - |
| 3052 |  InpulseX IPX | US$0,00000001238 | -2,76% | -28,65% | - | US$346.421 | - |
| 3053 |  TAP FANTASY TAP | US$0,004923 | -0,86% | -2,04% | - | US$341.231 | - |
| 3054 |  RevolutionGames RVLNG | US$0,004299 | -1,41% | -17,05% | - | US$341.376 | - |
| 3055 |  BambooDeFi BAMBOO | US$0,01733 | -0,18% | -11,34% | - | US$341.586 | - |
| 3056 |  MINE Network MNET | US$0,0008368 | 0,40% | -26,34% | - | US$337.179 | - |
| 3057 |  xx network XX | US$0,2739 | -3,16% | -25,07% | - | US$339.211 | - |
| 3058 |  NXD Next NXDT | US$0,07167 | -8,22% | -9,37% | - | US$334.086 | - |
| 3059 |  Tiny Coin TINC | US$0,04393 | -5,58% | -26,56% | - | US$331.879 | - |
| 3060 |  Round X RNDX | US$0,001137 | 13,45% | -8,98% | - | US$331.261 | - |
| 3061 |  Premia PREMIA | US$0,6783 | -3,81% | -39,17% | - | US$330.322 | - |
| 3062 |  Radiant Capital RDNT | US$0,03420 | 7,09% | -48,86% | - | US$339.601 | - |
| 3063 |  CoreStarter CSTR | US$0,006118 | -43,29% | 26,13% | - | US$331.979 | - |
| 3064 |  Tortuga Finance Aptos tAPT | US$4,53 | -7,50% | 0,00% | - | US$331.193 | - |
| 3065 |  STAT STAT | US$0,4567 | -2,57% | 71,21% | - | US$330.431 | - |
| 3066 |  Faith Tribe FTRB | US$0,01072 | -2,79% | -23,65% | - | US$330.584 | - |
| 3067 |  Saint Ligne STLE | US$0,08393 | -1,43% | -15,50% | - | US$328.336 | - |
| 3068 |  Hive Dollar HBD | US$0,8471 | 0,59% | -15,06% | - | US$331.090 | - |
| 3069 |  LavaX Labs LAVAX | US$0,01641 | -6,98% | -45,64% | - | US$323.832 | - |
| 3070 |  Smart Reward Token SRT | US$0,0003488 | -2,21% | -12,08% | - | US$329.238 | - |
| 3071 |  Coin Of Champions COC | US$0,00000009834 | -2,56% | -24,79% | - | US$324.650 | - |
| 3072 |  Ankr Reward Bearing Staked BNB aBNBc | US$291,26 | -2,73% | -18,78% | - | US$323.479 | - |
| 3073 |  Gold Secured Currency GSX | US$0,009234 | -2,24% | -5,62% | - | US$327.069 | - |
| 3074 |  Die Protocol DIE | US$0,0000001012 | -21,98% | -51,22% | - | US$322.371 | - |
| 3075 |  XBIT XBT | US$0,01199 | 5,96% | -0,09% | - | US$333.896 | - |
| 3076 |  SafeMars SMARS | US$0,000000003995 | -2,87% | -13,14% | - | US$319.744 | - |
| 3077 |  Korea Entertainment Education & Shopping KEES | US$0,09638 | 0,29% | -2,75% | - | US$318.765 | - |
| 3078 |  QATAR 2022 TOKEN FWC | US$0,000000000096 | -0,42% | -26,26% | - | US$319.524 | - |
| 3079 |  YES WORLD YES | US$0,01334 | -1,11% | 0,93% | - | US$317.532 | - |
| 3080 |  Empire Token EMPIRE | US$0,003356 | -2,34% | -22,63% | - | US$318.475 | - |
| 3081 |  Crypto Global United CGU | US$0,05473 | 13,69% | -21,29% | - | US$317.328 | - |
| 3082 |  AmpliFi AMPLIFI | US$25,60 | -12,85% | -40,12% | - | US$316.019 | - |
| 3083 |  Metal Blockchain METAL | US$0,1394 | 9,49% | -33,59% | - | US$313.205 | - |
| 3084 |  3QT 3QT | US$0,00007583 | -5,71% | -11,49% | - | US$332.128 | - |
| 3085 |  botXcoin BOTX | US$0,01118 | -8,95% | -15,26% | - | US$311.414 | - |
| 3086 |  QToken QTO | US$0,007643 | 0,45% | 4,90% | - | US$316.528 | - |
| 3087 |  PoodleFi PFI | US$0,000003971 | -6,44% | -29,01% | - | US$331.889 | - |
| 3088 |  Don't Buy Inu DBI | US$0,003561 | 63,50% | 102,83% | - | US$310.198 | - |
| 3089 |  Metaverser MTVT | US$0,01665 | -8,84% | 5,20% | - | US$313.949 | - |
| 3090 |  Alchemy ACOIN | US$0,01981 | 0,74% | -20,13% | - | US$309.523 | - |
| 3091 |  Lootex LOOT | US$0,6801 | -4,05% | -9,54% | - | US$308.666 | - |
| 3092 |  CloudChat CC | US$0,001353 | 0,19% | -2,72% | - | US$307.471 | - |
| 3093 |  Liquid Crowdloan DOT LCDOT | US$3,99 | 48,91% | -10,35% | - | US$275.455 | - |
| 3094 |  Buffer Finance BFR | US$0,2599 | 4,85% | -42,04% | - | US$306.390 | - |
| 3095 |  Tune.FM JAM | US$0,0003067 | 0,40% | 37,38% | - | US$308.071 | - |
| 3096 |  Travel Coin TCOIN | US$0,02555 | 5,68% | 49,74% | - | US$319.295 | - |
| 3097 |  FEG Token FEG | US$0,000000000533 | -2,79% | -22,42% | - | US$302.927 | - |
| 3098 |  SpacePi SPACEPI | US$0,000000001059 | -3,06% | -17,92% | - | US$305.225 | - |
| 3099 |  The Forbidden Forest FORESTPLUS | US$0,003985 | 1,04% | -26,16% | - | US$301.710 | - |
| 3100 |  Aimedis AIMX | US$0,01398 | 0,35% | -22,49% | - | US$299.931 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.