Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CateCoin CATE | US$0,0000004497 | -3,09% | -33,38% | - | US$568.714 | - |
| 2902 |  Techpay Coin TPC | US$0,08650 | -14,48% | -33,05% | - | US$569.041 | - |
| 2903 |  Orca ORCA | US$0,4377 | -13,73% | -51,97% | - | US$740.201 | - |
| 2904 |  PlatinX PTX | US$0,03889 | 2,42% | 2,38% | - | US$559.918 | - |
| 2905 |  Lingose LING | US$0,003966 | -5,04% | -24,71% | - | US$559.871 | - |
| 2906 |  Elan ELAN | US$0,9404 | -5,45% | -15,31% | - | US$561.714 | - |
| 2907 |  Gaming Stars GAMES | US$2,17 | -0,02% | 0,75% | - | US$545.111 | - |
| 2908 |  BENQI Liquid Staked AVAX SAVAX | US$13,34 | -7,31% | -34,84% | - | US$568.998 | - |
| 2909 |  Tao Te Ching TTC | US$478,66 | 1,52% | -6,93% | - | US$545.703 | - |
| 2910 |  Moomonster MOO | US$0,006024 | 65,56% | 70,33% | - | US$540.675 | - |
| 2911 |  Tether EURt EURT | US$1,03 | 0,82% | 3,17% | - | US$543.080 | - |
| 2912 |  Pixie PIX | US$0,001324 | -2,25% | -15,02% | - | US$541.688 | - |
| 2913 |  DOTUP DOTUP | US$0,1208 | 0,45% | -32,58% | - | US$542.120 | - |
| 2914 |  NFT2STAKE NFT2$ | US$0,01908 | -10,51% | 0,00% | - | US$547.699 | - |
| 2915 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04818 | -7,18% | -27,95% | - | US$527.250 | - |
| 2916 |  HashBit BlockChain HBIT | US$0,00002504 | -1,96% | 112,53% | - | US$546.636 | - |
| 2917 |  Unidef U | US$0,0002345 | -1,81% | 21,86% | - | US$529.940 | - |
| 2918 |  Catgirl CATGIRL | US$0,000000000558 | -2,52% | -24,20% | - | US$528.072 | - |
| 2919 |  Starfish Finance SEAN | US$0,01294 | -0,74% | -7,59% | - | US$525.791 | - |
| 2920 |  Attack Wagon ATK | US$0,001891 | 1,90% | -18,07% | - | US$520.649 | - |
| 2921 |  Torah Network VP | US$10,36 | 1,58% | -4,25% | - | US$522.714 | - |
| 2922 |  Metavisa Protocol MESA | US$0,007098 | 0,89% | -8,55% | - | US$520.997 | - |
| 2923 |  Hillstone Finance HSF | US$0,8680 | 2,62% | -4,17% | - | US$520.896 | - |
| 2924 |  Melody SGS | US$0,3551 | -18,37% | -79,02% | - | US$519.739 | - |
| 2925 |  BitCoke Token COKE | US$0,1177 | -1,99% | -28,46% | - | US$509.070 | - |
| 2926 |  Future Of Fintech FOF | US$1,40 | -0,71% | -0,50% | - | US$516.837 | - |
| 2927 |  Temtum TEM | US$0,1347 | -1,38% | -19,50% | - | US$507.486 | - |
| 2928 |  The Protocol THE | US$0,003009 | -17,98% | -62,74% | - | US$510.146 | - |
| 2929 |  DOTDOWN DOTDOWN | US$14,41 | 0,10% | 38,87% | - | US$499.153 | - |
| 2930 |  Plato Farm (PLATO) PLATO | US$0,00008398 | -9,93% | -30,75% | - | US$495.544 | - |
| 2931 |  PDX Coin PDX | US$39,71 | -0,88% | 6,58% | - | US$494.852 | - |
| 2932 |  Symbiosis Finance SIS | US$0,07820 | -4,54% | -19,21% | - | US$490.480 | - |
| 2933 |  Paycoin PCI | US$0,2548 | 0,09% | -11,46% | - | US$493.839 | - |
| 2934 |  Talent TNT | US$0,1140 | -5,11% | -8,78% | - | US$501.418 | - |
| 2935 |  Tidex Token TDX | US$0,1017 | -2,35% | -2,29% | - | US$492.993 | - |
| 2936 |  Heart Rate HTR | US$0,02777 | 31,42% | -11,24% | - | US$486.468 | - |
| 2937 |  KENKA METAVERSE KENKA | US$0,00001495 | -6,50% | -47,78% | - | US$478.669 | - |
| 2938 |  Incube Chain ICB | US$0,003647 | -0,07% | -3,23% | - | US$484.250 | - |
| 2939 |  Infinity Angel ING | US$0,01103 | -11,91% | -52,67% | - | US$482.048 | - |
| 2940 |  Lucky Coin LKC | US$0,00000008225 | -1,00% | -16,59% | - | US$486.546 | - |
| 2941 |  Materium MTRM | US$0,07913 | -10,88% | 0,16% | - | US$478.369 | - |
| 2942 |  Biblecoin BIBL | US$1,62 | -0,17% | 0,37% | - | US$472.119 | - |
| 2943 |  Kishu Inu KISHU | US$0,000000000395 | -3,13% | -23,43% | - | US$487.817 | - |
| 2944 |  KnightSwap KNIGHT | US$0,02848 | 2,49% | -12,21% | - | US$476.640 | - |
| 2945 |  JackPool.finance JFI | US$32,14 | -9,05% | -21,97% | - | US$474.554 | - |
| 2946 |  BeFasterHolderToken BFHT | US$0,009986 | 12,05% | -38,25% | - | US$474.500 | - |
| 2947 |  T-mac DAO TMG | US$0,2481 | -1,83% | -20,49% | - | US$478.837 | - |
| 2948 |  BOX BOX | US$0,01714 | -1,38% | -21,07% | - | US$471.479 | - |
| 2949 |  Rare FND FND | US$0,01581 | -1,05% | 4,25% | - | US$475.318 | - |
| 2950 |  Xfinite Entertainment Token XET | US$0,001071 | -0,41% | -51,40% | - | US$470.076 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.