Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  hiBAYC hiBAYC | US$0,07209 | -4,23% | -29,89% | - | US$893.658 | - |
| 2802 |  ADADOWN ADADOWN | US$0,005355 | 10,51% | 48,96% | - | US$892.121 | - |
| 2803 |  Ivar Coin IVAR | US$0,4473 | 15,81% | 76,77% | - | US$884.502 | - |
| 2804 |  XRPUP XRPUP | US$0,08578 | -11,18% | -60,48% | - | US$887.513 | - |
| 2805 |  ZILLION AAKAR XO ZILLIONXO | US$0,4193 | 1,13% | -12,80% | - | US$928.700 | - |
| 2806 |  Neton NTO | US$2,91 | 0,82% | -33,89% | - | US$843.985 | - |
| 2807 |  QMALL TOKEN QMALL | US$0,4584 | -4,94% | -12,66% | - | US$904.997 | - |
| 2808 |  BIT GAME VERSE TOKEN BGVT | US$0,0002629 | -3,67% | -23,99% | - | US$861.494 | - |
| 2809 |  Crypto Snack SNACK | US$0,005926 | -2,64% | -5,20% | - | US$863.290 | - |
| 2810 |  StarSharks (SSS) SSS | US$0,2249 | -2,83% | -27,17% | - | US$844.746 | - |
| 2811 |  Cube Network CUBE | US$0,1316 | -26,10% | 12,93% | - | US$846.079 | - |
| 2812 |  hiPunks HIPUNKS | US$0,07451 | 0,25% | -27,15% | - | US$852.397 | - |
| 2813 |  Arabic ABIC | US$0,004834 | 0,16% | 16,44% | - | US$829.220 | - |
| 2814 |  Alvey Chain WALV | US$0,05470 | 0,38% | 8,36% | - | US$828.368 | - |
| 2815 |  KLAYswap Protocol KSP | US$0,7067 | -0,35% | -15,57% | - | US$828.404 | - |
| 2816 |  ADAUP ADAUP | US$0,3890 | -10,01% | -44,76% | - | US$835.913 | - |
| 2817 |  hiENS4 HIENS4 | US$0,001507 | -9,22% | -35,33% | - | US$829.358 | - |
| 2818 |  ABEY ABEY | US$0,6365 | 2,90% | 7,33% | - | US$821.645 | - |
| 2819 |  Vault Hill City VHC | US$0,005763 | 0,81% | -6,98% | - | US$816.427 | - |
| 2820 |  Media Network MEDIA | US$7,00 | 45,50% | 1,24% | - | US$628.354 | - |
| 2821 |  Redlight Chain REDLC | US$2,65 | 0,25% | -18,61% | - | US$802.222 | - |
| 2822 |  MM Finance(Polygon) MMF | US$0,02280 | -7,88% | 5,20% | - | US$798.637 | - |
| 2823 |  INERY INR | US$0,1741 | -3,49% | -15,45% | - | US$794.416 | - |
| 2824 |  Yolllo YOLLLO | US$3,91 | -2,02% | -0,27% | - | US$826.537 | - |
| 2825 |  Meanfi MEAN | US$0,04204 | -3,84% | -61,45% | - | US$789.929 | - |
| 2826 |  LBK LBK | US$0,01732 | 1,86% | -3,68% | - | US$773.513 | - |
| 2827 |  Metatoken MTK | US$0,04852 | -8,92% | -19,43% | - | US$784.531 | - |
| 2828 |  Mechaverse MC | US$0,1006 | -13,90% | -50,44% | - | US$780.057 | - |
| 2829 |  XELS XELS | US$0,9501 | -0,16% | 25,27% | - | US$767.403 | - |
| 2830 |  DRC Mobility DRC | US$0,003013 | -1,09% | -32,15% | - | US$757.334 | - |
| 2831 |  Sienna (ERC20) wSIENNA | US$0,5688 | 3,66% | -12,83% | - | US$774.139 | - |
| 2832 |  BNBDOWN BNBDOWN | US$0,02307 | 5,76% | 7,71% | - | US$757.403 | - |
| 2833 |  Coinweb CWEB | US$0,01895 | 0,44% | -24,16% | - | US$765.051 | - |
| 2834 |  Fit&Beat FTB | US$0,06890 | 12,94% | 12,06% | - | US$749.912 | - |
| 2835 |  Evulus Token EVU | US$0,1361 | -2,10% | -21,77% | - | US$750.216 | - |
| 2836 |  PIAS PIAS | US$0,1669 | -7,18% | -53,67% | - | US$751.967 | - |
| 2837 |  Synesis One SNS | US$0,002373 | -3,94% | -49,18% | - | US$742.167 | - |
| 2838 |  Unizen ZCX | US$0,06713 | -7,69% | -54,27% | - | US$740.262 | - |
| 2839 |  Probinex PBX | US$0,002125 | 2,21% | 0,30% | - | US$737.586 | - |
| 2840 |  MoonDAO MOONEY | US$0,008881 | 1,77% | 14,56% | - | US$740.178 | - |
| 2841 |  Bit.Store STORE | US$0,03227 | -4,88% | -26,54% | - | US$734.744 | - |
| 2842 |  Stader MaticX MATICX | US$0,9691 | -10,83% | -20,96% | - | US$723.157 | - |
| 2843 |  ALTAVA TAVA | US$0,2939 | -0,80% | -23,85% | - | US$729.011 | - |
| 2844 |  2G CARBON COIN 2GCC | US$1.709,84 | -0,46% | -21,25% | - | US$725.469 | - |
| 2845 |  WORLD CUP INU WCI | US$0,01123 | 3,36% | -58,04% | - | US$723.829 | - |
| 2846 |  Luffy LUFFY | US$0,000000000162 | 2,01% | -19,03% | - | US$324.422 | - |
| 2847 |  Chibi Dinos HOOP | US$0,02303 | 1,20% | -5,10% | - | US$718.800 | - |
| 2848 |  CyberDragon Gold GOLD | US$0,02514 | 1,87% | -7,39% | - | US$714.437 | - |
| 2849 |  Teddy Doge Teddy V2 | US$0,000000000289 | -2,85% | -8,16% | - | US$715.468 | - |
| 2850 |  ISLAMICOIN ISLAMI | US$0,0005713 | -2,29% | -18,66% | - | US$722.963 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.