Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005040 | -1,38% | -21,07% | US$579 | - | 1.148.324 ARGUS |
| 2602 |  PonziCoin PONZI | US$0,0006720 | -1,38% | -21,07% | US$579 | - | 861.099 PONZI |
| 2603 |  Feellike FLL | US$0,0002997 | 0,04% | -0,15% | US$535 | - | 1.785.468 FLL |
| 2604 |  Aeron ARNX | US$0,00002512 | 14,54% | 11,33% | US$502 | US$19.657,52 | 20.000.000 ARNX |
| 2605 |  Dinero DIN | US$0,00005040 | -1,38% | -60,53% | US$451 | US$0,1700 | 8.947.929 DIN |
| 2606 |  Halving Token HALV | US$0,0001680 | -1,38% | -21,07% | US$407 | - | 2.425.451 HALV |
| 2607 |  GokuMarket Credit GMC | US$0,0001199 | -52,63% | -60,02% | US$378 | US$744,14 | 3.155.000 GMC |
| 2608 |  Diligence IRA | US$0,00001680 | -1,38% | -21,07% | US$353 | - | 21.000.000 IRA |
| 2609 |  Staker STR | US$0,0001680 | -1,38% | -21,07% | US$285 | - | 1.697.796 STR |
| 2610 |  Storeum STO | US$0,0000007494 | -2,48% | -22,89% | US$209 | - | 278.998.364 STO |
| 2611 |  Abulaba AAA | US$0,00001255 | -2,48% | -22,89% | US$189 | - | 15.090.818 AAA |
| 2612 |  Bulleon BUL | US$0,0001680 | -1,38% | -21,07% | US$184 | - | 1.096.353 BUL |
| 2613 |  Trexcoin TREX | US$0,0000001680 | -1,38% | -21,07% | US$169 | - | 1.006.849.553 TREX |
| 2614 |  Fabric FAB | US$0,000001147 | -3,04% | -46,56% | US$57 | US$67,60 | 49.413.402 FAB |
| 2615 |  Nibble NBXC | US$0,0001680 | -1,38% | -21,07% | US$45 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000004470 | -3,24% | 7,81% | US$7 | US$293,74 | 15.600.000 CPAN |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,04% | -0,15% | US$0 | - | 3.570.727.162 INNBCL |
| 2618 |  YFFII Finance YFFII | US$0,000004976 | -18,16% | -50,21% | US$0 | US$160,82 | 30.000 YFFII |
| 2619 |  HaloDAO RNBW | US$0,00000002497 | 42,10% | 1,04% | US$0 | US$35,31 | 5.602.877 RNBW |
| 2620 |  Mainstream For The Underground MFTU | US$0,000000000000 | -61,76% | -60,06% | US$0 | US$2,59 | 1.075.139.615 MFTU |
| 2621 |  WETH WETH | US$1.254,22 | -2,48% | -22,95% | - | US$629.152.708 | - |
| 2622 |  Try.Finance TRY | US$0,05284 | -0,65% | -1,53% | - | US$109.188.307 | - |
| 2623 |  Geegoopuzzle GGP | US$8,13 | 0,26% | -1,09% | - | US$65.722.187 | - |
| 2624 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,02% | - | US$60.797.007 | - |
| 2625 |  XT.com Token XT | US$2,25 | -3,30% | -32,66% | - | US$49.954.590 | - |
| 2626 |  NFTNetwork NFTN | US$0,01501 | -0,50% | -2,10% | - | US$36.974.884 | - |
| 2627 |  Lido wstETH WSTETH | US$1.355,66 | -2,84% | -24,40% | - | US$29.687.082 | - |
| 2628 |  Wrapped Solana SOL | US$14,63 | -9,33% | -60,19% | - | US$24.717.439 | - |
| 2629 |  Wrapped Matic WMATIC | US$0,9383 | -11,52% | -20,68% | - | US$24.593.280 | - |
| 2630 |  Business Platform Tomato Coin BPTC | US$0,04028 | -1,45% | -8,81% | - | US$24.991.434 | - |
| 2631 |  BITCOIN ADDITIONAL BTCA | US$16.799,18 | -1,38% | -21,07% | - | US$23.783.146 | - |
| 2632 |  WhiteBIT Token WBT | US$6,13 | -3,23% | -29,22% | - | US$21.832.506 | - |
| 2633 |  Square Token SQUA | US$44,50 | -16,61% | -35,07% | - | US$19.285.619 | - |
| 2634 |  XT Stablecoin XTUSD XTUSD | US$0,9976 | -0,38% | -2,68% | - | US$16.160.180 | - |
| 2635 |  Filda FILDA | US$0,003130 | -1,32% | -32,10% | - | US$16.084.794 | - |
| 2636 |  Coinbase Wrapped Staked ETH CBETH | US$1.212,83 | -1,41% | -23,52% | - | US$15.978.241 | - |
| 2637 |  Goat Gang GGT | US$56,52 | 2,79% | -5,44% | - | US$15.060.601 | - |
| 2638 |  Beacon ETH BETH | US$1.225,16 | -1,54% | -23,33% | - | US$12.279.767 | - |
| 2639 |  ZEDXION ZEDXION | US$0,09780 | -1,55% | -16,93% | - | US$12.048.772 | - |
| 2640 |  Wrapped AVAX WAVAX | US$13,04 | -7,33% | -33,37% | - | US$10.873.651 | - |
| 2641 |  Satoshi Island STC | US$0,5944 | 0,26% | -28,30% | - | US$10.091.311 | - |
| 2642 |  KCAL KCAL | US$2,22 | -7,30% | 0,00% | - | US$10.473.896 | - |
| 2643 |  UniWswap UNIW | US$0,4840 | -5,79% | -43,73% | - | US$9.104.777 | - |
| 2644 |  INOFI FON | US$0,7972 | 0,41% | 29,51% | - | US$9.161.344 | - |
| 2645 |  Rocket Pool ETH RETH | US$1.336,80 | -2,05% | -21,39% | - | US$7.593.232 | - |
| 2646 |  THORChain (ERC20) RUNE | US$1,11 | -3,80% | -33,28% | - | US$7.633.470 | - |
| 2647 |  Pocket Network POKT | US$0,05179 | -7,78% | -34,06% | - | US$7.243.841 | - |
| 2648 |  Lido Staked SOL stSOL | US$15,58 | -5,99% | -60,22% | - | US$7.978.858 | - |
| 2649 |  Angle Protocol AGEUR | US$1,03 | 0,75% | 3,84% | - | US$6.812.411 | - |
| 2650 |  Wrapped Fantom WFTM | US$0,1837 | -6,41% | -36,24% | - | US$6.546.429 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.