Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,008232 | -1,38% | -21,07% | US$6.529 | - | 793.108 XBTC21 |
| 2502 |  DraftCoin DFT | US$0,0007439 | -1,99% | 26,55% | US$6.484 | - | 8.715.912 DFT |
| 2503 |  GenesisX XGS | US$0,0005040 | -1,38% | -21,07% | US$6.368 | - | 12.634.747 XGS |
| 2504 |  Gene Source Code Chain GENE | US$0,00001680 | -1,38% | -21,07% | US$6.304 | - | 375.244.800 GENE |
| 2505 |  PAYCENT PYN | US$0,00007341 | -2,58% | -19,16% | US$6.263 | - | 85.310.628 PYN |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0002520 | -1,38% | -15,43% | US$6.235 | US$5,46 | 24.744.362 SCRIV |
| 2507 |  ALL BEST ICO ALLBI | US$0,00001297 | -2,28% | -2,36% | US$6.215 | US$93,27 | 479.147.304 ALLBI |
| 2508 |  Dollarcoin DLC | US$0,0006720 | -1,38% | -21,07% | US$6.119 | - | 9.106.714 DLC |
| 2509 |  CrevaCoin CREVA | US$0,0001680 | -1,38% | -21,07% | US$6.113 | - | 36.390.750 CREVA |
| 2510 |  Thore Cash TCH | US$0,0001091 | -1,64% | -21,49% | US$6.007 | - | 55.056.178 TCH |
| 2511 |  SpeedCash SCS | US$0,01042 | 11,17% | -11,02% | US$5.986 | US$17,78 | 574.745 SCS |
| 2512 |  Civitas CIV | US$0,0006720 | -1,38% | -68,43% | US$5.856 | - | 8.715.357 CIV |
| 2513 |  Bitvolt VOLT | US$0,0003480 | 133,12% | 139,70% | US$5.773 | US$807,02 | 16.588.056 VOLT |
| 2514 |  Californium CF | US$0,002352 | -1,38% | -26,33% | US$5.755 | - | 2.446.961 CF |
| 2515 |  Bonpay BON | US$0,0005040 | -1,38% | -21,07% | US$5.690 | - | 11.290.301 BON |
| 2516 |  Quebecoin QBC | US$0,0008400 | -1,38% | -1,33% | US$5.630 | - | 6.703.138 QBC |
| 2517 |  SpreadCoin SPR | US$0,0005040 | -1,38% | 18,40% | US$5.624 | - | 11.159.260 SPR |
| 2518 |  SkyHub Coin SHB | US$0,008736 | -3,24% | -30,43% | US$5.621 | US$58,38 | 643.413 SHB |
| 2519 |  Big Digital Shares BDS | US$0,0001098 | -4,50% | -24,52% | US$5.490 | US$41,35 | 50.000.000 BDS |
| 2520 |  SongCoin SONG | US$0,0001680 | -1,38% | -21,07% | US$5.471 | - | 32.565.300 SONG |
| 2521 |  S.Finance SFG | US$0,06393 | -2,40% | -15,96% | US$5.428 | US$34.909,41 | 84.903 SFG |
| 2522 |  Cabbage CAB | US$0,0005040 | -1,38% | -21,07% | US$5.292 | - | 10.499.996 CAB |
| 2523 |  Zayedcoin ZYD | US$0,0008400 | -1,38% | -21,07% | US$5.245 | - | 6.243.840 ZYD |
| 2524 |  Xuez XUEZ | US$0,001008 | -1,38% | -47,38% | US$4.472 | US$18.992,73 | 4.436.853 XUEZ |
| 2525 |  Litecred LTCR | US$0,0001680 | -1,38% | -21,07% | US$5.078 | - | 30.227.750 LTCR |
| 2526 |  HOMIHELP HOMI | US$0,004368 | -1,38% | -21,07% | US$5.025 | - | 1.150.359 HOMI |
| 2527 |  Cream CRM | US$0,0001100 | 2,14% | -15,20% | US$4.961 | US$0,01000 | 45.108.749 CRM |
| 2528 |  Bitcoin Classic BXC | US$0,008232 | -1,38% | -21,07% | US$4.940 | - | 600.147 BXC |
| 2529 |  Peseta Digital PTD | US$0,00003360 | -89,04% | -93,69% | US$4.861 | US$52,57 | 144.675.034 PTD |
| 2530 |  Klimatas KTS | US$0,006720 | -1,38% | 97,33% | US$4.858 | - | 722.904 KTS |
| 2531 |  Datamine DAM | US$0,001578 | -2,42% | -22,80% | US$4.850 | - | 3.074.138 DAM |
| 2532 |  Veltor VLT | US$0,008736 | -1,38% | -21,07% | US$4.847 | - | 554.855 VLT |
| 2533 |  Streamit Coin STREAM | US$0,0003360 | -1,38% | -21,07% | US$4.546 | - | 13.529.414 STREAM |
| 2534 |  Independent Money System IMS | US$0,0008400 | -1,38% | -21,07% | US$4.510 | - | 5.368.934 IMS |
| 2535 |  Kemacoin KEMA | US$0,0001848 | -1,38% | -21,07% | US$4.502 | US$0,01000 | 24.360.241 KEMA |
| 2536 |  TravelNote TVNT | US$0,001946 | -2,10% | -22,27% | US$4.191 | - | 2.153.333 TVNT |
| 2537 |  Electrum Dark ELD | US$0,001048 | -2,48% | -24,25% | US$4.087 | - | 3.899.312 ELD |
| 2538 |  Exosis EXO | US$0,007872 | -2,26% | -51,64% | US$4.064 | - | 516.268 EXO |
| 2539 |  Arionum ARO | US$0,00002511 | -79,45% | -83,56% | US$4.003 | US$7,53 | 159.429.300 ARO |
| 2540 |  ZINC ZINC | US$0,0007023 | -3,88% | -26,34% | US$3.921 | US$9,72 | 5.583.588 ZINC |
| 2541 |  Elementeum ELET | US$0,0007314 | -6,40% | -26,03% | US$3.820 | US$31,01 | 5.223.113 ELET |
| 2542 |  Pyrk PYRK | US$0,0002431 | -0,28% | -19,93% | US$3.837 | - | 15.781.994 PYRK |
| 2543 |  BitCoal COAL | US$0,0008400 | -1,38% | -21,07% | US$3.780 | - | 4.500.000 COAL |
| 2544 |  Matrexcoin MAC | US$0,0001680 | -1,38% | -21,07% | US$3.725 | - | 22.176.440 MAC |
| 2545 |  Prime-XI PXI | US$0,0001680 | -1,38% | -21,07% | US$3.684 | - | 21.931.815 PXI |
| 2546 |  ARbit ARB | US$0,0003360 | -1,38% | -21,07% | US$3.639 | US$47,48 | 10.830.050 ARB |
| 2547 |  XOVBank XOV | US$0,00002511 | -2,48% | -22,89% | US$3.559 | - | 141.755.903 XOV |
| 2548 |  NestEGG Coin EGG | US$0,00008400 | -1,38% | -21,07% | US$3.557 | US$66,97 | 42.342.655 EGG |
| 2549 |  IFX24 IFX24 | US$0,001176 | -1,38% | 452,53% | US$3.528 | - | 3.000.000 IFX24 |
| 2550 |  DNotes NOTE | US$0,00002511 | -2,48% | -22,89% | US$3.390 | US$29.083,69 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.