Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  2key.network 2KEY | US$0,0003096 | -67,36% | -67,42% | US$24.261 | US$7,10 | 78.369.697 2KEY |
| 2352 |  DragonVein DVC | US$0,00003994 | -19,97% | -20,12% | US$24.168 | US$1.192,13 | 605.026.614 DVC |
| 2353 |  Axe AXE | US$0,004554 | 16,23% | -30,98% | US$23.957 | US$138.324 | 5.260.968 AXE |
| 2354 |  NevaCoin NEVA | US$0,004452 | -1,38% | -21,07% | US$24.180 | - | 5.431.630 NEVA |
| 2355 |  Universal Currency UNIT | US$0,001512 | -1,38% | -21,07% | US$24.114 | - | 15.949.110 UNIT |
| 2356 |  Anoncoin ANC | US$0,01142 | -1,38% | 5,24% | US$24.107 | - | 2.110.317 ANC |
| 2357 |  EventChain EVC | US$0,0007502 | 0,54% | -34,77% | US$23.445 | US$13.363,89 | 31.250.497 EVC |
| 2358 |  VAULT VAULT | US$0,03797 | -0,99% | -20,04% | US$23.426 | US$0,1800 | 617.034 VAULT |
| 2359 |  Ormeus Ecosystem ECO | US$0,00001047 | -0,76% | -5,83% | US$23.345 | US$20,93 | 2.230.453.136 ECO |
| 2360 |  Scrypta LYRA | US$0,0009744 | -1,38% | -61,04% | US$23.171 | - | 23.780.435 LYRA |
| 2361 |  Global Crypto Alliance CALL | US$0,0002957 | -71,07% | -76,85% | US$23.094 | US$16,21 | 78.108.440 CALL |
| 2362 |  BitCash BITC | US$0,001043 | -7,90% | -10,65% | US$23.146 | US$22,05 | 22.198.153 BITC |
| 2363 |  EchoLink EKO | US$0,00004607 | -2,48% | -22,89% | US$23.034 | - | 500.000.000 EKO |
| 2364 |  Worldcore WRC | US$0,0001279 | -1,76% | -21,70% | US$22.785 | - | 178.103.291 WRC |
| 2365 |  Chronologic DAY | US$0,01811 | -2,48% | -22,89% | US$22.750 | - | 1.255.982 DAY |
| 2366 |  Startcoin START | US$0,0005040 | -1,38% | -21,07% | US$22.719 | - | 45.079.785 START |
| 2367 |  Curio CUR | US$0,01154 | -2,48% | -12,73% | US$22.681 | - | 1.966.078 CUR |
| 2368 |  Creo Engine CREO | US$0,004628 | -1,07% | -11,10% | US$22.735 | US$58.140,10 | 4.912.576 CREO |
| 2369 |  Netrum NTR | US$0,01057 | -2,04% | -22,16% | US$22.615 | - | 2.139.819 NTR |
| 2370 |  ELTCOIN ELTCOIN | US$0,0002259 | -2,48% | -22,89% | US$20.335 | US$6.297,34 | 90.000.000 ELTCOIN |
| 2371 |  Knit Finance KFT | US$0,004600 | -3,59% | -12,83% | US$22.541 | US$38.634,57 | 4.900.000 KFT |
| 2372 |  More Coin MORE | US$0,01109 | 10,16% | -21,07% | US$22.174 | US$12,77 | 2.000.000 MORE |
| 2373 |  extraDNA XDNA | US$0,00001807 | 0,04% | -32,81% | US$21.510 | US$102,83 | 1.190.020.231 XDNA |
| 2374 |  Nasdacoin NSD | US$0,0007281 | -4,14% | -2,78% | US$21.309 | US$2.287,94 | 29.267.797 NSD |
| 2375 |  Veles VLS | US$0,01646 | -1,38% | 1,00% | US$21.239 | - | 1.290.083 VLS |
| 2376 |  Rapidz RPZX | US$0,00001148 | -58,03% | -32,20% | US$21.216 | US$0,2700 | 1.847.661.820 RPZX |
| 2377 |  MyBit MYB | US$0,0001338 | -3,22% | -24,73% | US$21.039 | US$74,20 | 157.187.027 MYB |
| 2378 |  PureVidz VIDZ | US$0,0001680 | -1,38% | -21,07% | US$21.046 | - | 125.279.775 VIDZ |
| 2379 |  Heron Asia HERON | US$0,001197 | -0,53% | -24,20% | US$20.885 | US$43,10 | 17.441.980 HERON |
| 2380 |  rASKO RASKO | US$0,0003253 | -4,93% | -21,91% | US$20.817 | US$19,59 | 64.000.000 RASKO |
| 2381 |  Qrkita Token QRT | US$0,0000003831 | 17,15% | 41,26% | US$24.815 | US$9,48 | 64.780.008.837 QRT |
| 2382 |  Ratecoin XRA | US$0,0001680 | -1,38% | -21,07% | US$20.570 | - | 122.449.162 XRA |
| 2383 |  CustomContractNetwork CCN | US$0,00001255 | -2,48% | -22,89% | US$20.346 | - | 1.620.841.876 CCN |
| 2384 |  SORA Validator Token VAL | US$0,04975 | 6,79% | -51,42% | US$20.297 | US$71.753,26 | 408.003 VAL |
| 2385 |  Taklimakan Network TAN | US$0,0004329 | 0,04% | -0,24% | US$19.890 | US$0,05000 | 45.942.180 TAN |
| 2386 |  Digitex DGTX | US$0,00002128 | 1,16% | -4,30% | US$19.814 | US$28.412,02 | 931.035.715 DGTX |
| 2387 |  Agora VOTE | US$0,0005308 | -2,58% | -19,16% | US$19.531 | - | 36.795.045 VOTE |
| 2388 |  CafeSwap Token BREW | US$0,0009986 | 0,04% | -85,74% | US$19.363 | US$0,01000 | 19.390.081 BREW |
| 2389 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.074 | - | 6.350.822 BBKFI |
| 2390 |  SafeInsure SINS | US$0,0008064 | 89,35% | -22,68% | US$18.793 | - | 23.305.829 SINS |
| 2391 |  Eurocoin EUC | US$0,001512 | -1,38% | -21,07% | US$18.773 | - | 12.416.554 EUC |
| 2392 |  PostCoin POST | US$0,001176 | -1,38% | -21,07% | US$18.660 | - | 15.868.233 POST |
| 2393 |  1MillionNFTs 1MIL | US$0,1551 | -2,68% | -22,87% | US$18.616 | US$43.376,24 | 120.000 1MIL |
| 2394 |  Sociall SCL | US$0,001104 | 0,00% | -56,77% | US$18.451 | - | 16.714.020 SCL |
| 2395 |  Ormeus Coin ORMEUS | US$0,0005130 | -65,85% | 29,38% | US$18.420 | US$203,63 | 35.904.998 ORMEUS |
| 2396 |  Deutsche eMark DEM | US$0,0003360 | -1,38% | -21,07% | US$18.027 | US$30,73 | 53.653.541 DEM |
| 2397 |  Onix ONX | US$0,0001680 | -1,38% | -21,07% | US$17.987 | - | 107.072.781 ONX |
| 2398 |  Global Currency Reserve GCR | US$0,0001680 | -1,38% | -21,07% | US$17.979 | - | 107.024.222 GCR |
| 2399 |  ICOBID ICOB | US$0,0001680 | -1,38% | -21,07% | US$17.983 | - | 107.048.455 ICOB |
| 2400 |  ChartEx CHART | US$0,0008856 | -2,58% | -28,61% | US$17.712 | US$4,43 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.