Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0005269 | -5,04% | -10,72% | US$75.427 | US$11.040,33 | 143.144.036 VDR |
| 2152 |  DINGO TOKEN DINGO | US$0,000000000468 | -3,29% | -20,18% | US$74.631 | US$122,41 | 159.371.387.742.758 DINGO |
| 2153 |  Beyondfi BYN | US$0,008378 | -7,04% | -19,34% | US$74.259 | US$1.475.564 | 8.863.175 BYN |
| 2154 |  Nerva XNV | US$0,004368 | -14,53% | -26,70% | US$74.330 | US$4,29 | 17.017.723 XNV |
| 2155 |  Swap XWP | US$0,004628 | -9,43% | -27,51% | US$73.760 | - | 15.937.172 XWP |
| 2156 |  Bunicorn BUNI | US$0,002622 | -2,67% | -16,15% | US$73.540 | US$5.990,53 | 28.049.239 BUNI |
| 2157 |  Rigel Protocol RGP | US$0,04045 | -3,81% | -8,96% | US$72.601 | US$677,29 | 1.795.012 RGP |
| 2158 |  Non-Fungible Yearn NFY | US$0,7575 | -2,36% | -22,71% | US$72.258 | US$34,51 | 95.392 NFY |
| 2159 |  KIMCHI.finance KIMCHI | US$0,00002385 | -4,10% | -24,15% | US$71.965 | US$141,48 | 3.017.815.575 KIMCHI |
| 2160 |  TERA TERA | US$0,00008512 | -1,39% | -22,05% | US$71.902 | US$2,59 | 844.711.128 TERA |
| 2161 |  EtherGem EGEM | US$0,003687 | -0,68% | -23,62% | US$71.841 | US$1.055,61 | 19.483.114 EGEM |
| 2162 |  TagCoin TAG | US$0,01109 | -21,58% | -37,23% | US$71.335 | US$1,75 | 6.433.866 TAG |
| 2163 |  EveryCoin EVY | US$0,000007601 | -2,33% | -4,82% | US$71.297 | US$12.478,95 | 9.380.000.000 EVY |
| 2164 |  WorkQuest Token WQT | US$0,001888 | -8,91% | -50,17% | US$70.130 | US$142.870 | 37.151.500 WQT |
| 2165 |  ION ION | US$0,003813 | 12,52% | -13,32% | US$69.697 | - | 18.278.374 ION |
| 2166 |  Catex Token CATT | US$0,00009084 | 21,33% | -0,79% | US$69.454 | US$158,79 | 764.538.331 CATT |
| 2167 |  HeroesTD HTD | US$0,001869 | 0,44% | -5,82% | US$69.223 | US$205,85 | 37.047.165 HTD |
| 2168 |  Cobinhood COB | US$0,0001680 | -1,38% | -21,07% | US$69.045 | - | 410.999.847 COB |
| 2169 |  KanadeCoin KNDC | US$0,00001255 | -2,48% | -22,89% | US$68.676 | - | 5.471.056.500 KNDC |
| 2170 |  MesChain MES | US$0,00007857 | -5,17% | -16,04% | US$68.743 | US$18.855,96 | 874.972.732 MES |
| 2171 |  Cryptojacks CJ | US$0,0001680 | -1,38% | -21,07% | US$68.300 | - | 406.568.581 CJ |
| 2172 |  Tourist Token TOTO | US$0,00001255 | -2,48% | -22,89% | US$68.203 | - | 5.433.323.630 TOTO |
| 2173 |  Rubies RBIES | US$0,006552 | -1,38% | -21,07% | US$68.237 | - | 10.415.252 RBIES |
| 2174 |  NeoNomad NNI | US$0,01596 | -6,73% | -27,23% | US$67.850 | US$4.400,26 | 4.251.834 NNI |
| 2175 |  Kingdom Game 4.0 KDG | US$0,0006848 | -2,59% | -21,02% | US$67.654 | US$2.089,29 | 98.793.771 KDG |
| 2176 |  Azuki AZUKI | US$0,005904 | -5,79% | -22,64% | US$66.627 | US$37,38 | 11.284.984 AZUKI |
| 2177 |  bAlpha BALPHA | US$3,73 | -3,21% | -29,01% | US$67.205 | US$6,31 | 17.999 BALPHA |
| 2178 |  Cheesecoin CHEESE | US$0,0001644 | -5,99% | 24,26% | US$67.210 | US$25.746,37 | 408.869.908 CHEESE |
| 2179 |  Skyrim Finance SKYRIM | US$0,003289 | -0,62% | -11,14% | US$66.773 | US$17.120,05 | 20.300.000 SKYRIM |
| 2180 |  EarthFund 1EARTH | US$0,0009195 | -1,66% | -41,42% | US$66.895 | US$278.874 | 72.754.338 1EARTH |
| 2181 |  NativeCoin N8V | US$0,002688 | -1,38% | -21,07% | US$66.684 | - | 24.809.180 N8V |
| 2182 |  Koi Network KOI | US$0,003686 | -22,03% | 88,80% | US$66.346 | US$609.517 | 18.000.000 KOI |
| 2183 |  srnArt Gallery SACT | US$0,01322 | -2,44% | -13,11% | US$66.083 | - | 5.000.000 SACT |
| 2184 |  GoByte GBX | US$0,006888 | -10,15% | -40,07% | US$65.948 | US$24,63 | 9.574.778 GBX |
| 2185 |  Gourmet Galaxy GUM | US$0,01984 | -0,60% | -21,82% | US$65.702 | US$58.443,07 | 3.312.145 GUM |
| 2186 |  Coinracer CRACE | US$0,0007607 | -2,44% | -20,81% | US$65.418 | - | 86.001.173 CRACE |
| 2187 |  TheForce Trade FOC | US$0,0008049 | -3,01% | -27,75% | US$64.551 | US$1.870,44 | 80.200.000 FOC |
| 2188 |  Shadow Token SHDW | US$0,009072 | -1,38% | -21,07% | US$63.501 | - | 7.000.000 SHDW |
| 2189 |  MojoCoin MOJO | US$0,005040 | -1,38% | -21,07% | US$61.872 | - | 12.276.850 MOJO |
| 2190 |  YVS.Finance YVS | US$0,04647 | -3,77% | -15,14% | US$61.578 | US$32.873,33 | 1.325.244 YVS |
| 2191 |  Playkey PKT | US$0,003529 | 5,81% | -21,07% | US$61.457 | US$39.246,50 | 17.414.614 PKT |
| 2192 |  PKG Token PKG | US$0,000006818 | -2,59% | -23,18% | US$61.155 | - | 8.969.257.745 PKG |
| 2193 |  BBSCoin BBS | US$0,0000005986 | -2,26% | -14,15% | US$60.800 | - | 101.578.614.878 BBS |
| 2194 |  MONK MONK | US$0,004673 | -16,52% | -17,62% | US$60.585 | US$2.217,71 | 12.963.755 MONK |
| 2195 |  SHIELD XSH | US$0,0001176 | -1,38% | -21,07% | US$60.323 | US$8,42 | 512.973.375 XSH |
| 2196 |  Smartshare SSP | US$0,00001298 | 0,04% | -7,28% | US$60.235 | US$598,66 | 4.639.918.911 SSP |
| 2197 |  DDKoin DDK | US$0,03505 | 21,69% | 10,64% | US$59.933 | US$149,85 | 1.710.000 DDK |
| 2198 |  Warp Finance WARP | US$12,62 | -8,35% | -41,65% | US$58.997 | US$19.187,49 | 4.674 WARP |
| 2199 |  CREDIT CREDIT | US$0,00002401 | 0,04% | -11,10% | US$58.227 | - | 2.425.433.850 CREDIT |
| 2200 |  Robust Token RBT | US$2,43 | -11,28% | -13,77% | US$58.158 | US$1.912,76 | 23.905 RBT |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.