Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Phoenix Token PHX | US$0,001351 | -1,43% | -5,05% | US$44.537 | US$32.243,87 | 32.959.585 PHX |
| 2252 |  BlitzPick XBP | US$0,0001169 | -3,88% | -32,94% | US$44.731 | US$260,53 | 382.751.935 XBP |
| 2253 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2254 |  Lition LIT | US$0,001255 | -2,48% | -22,89% | US$44.615 | US$3,55 | 35.542.029 LIT |
| 2255 |  EDUCare EKT | US$0,00006563 | 8,81% | -24,96% | US$47.534 | US$2.353,19 | 724.297.908 EKT |
| 2256 |  Decentrahub Coin DCNTR | US$0,02486 | -1,38% | -21,07% | US$44.034 | - | 1.771.062 DCNTR |
| 2257 |  Phoneum PHT | US$0,00001378 | 0,04% | -11,10% | US$43.722 | US$52,99 | 3.172.661.034 PHT |
| 2258 |  InsaneCoin INSN | US$0,001680 | -1,38% | -21,07% | US$43.723 | - | 26.026.738 INSN |
| 2259 |  BeatzCoin BTZC | US$0,00001680 | -1,38% | -21,07% | US$43.184 | US$119,81 | 2.570.575.325 BTZC |
| 2260 |  Synergy SNRG | US$0,008736 | -1,38% | -21,07% | US$42.784 | - | 4.897.672 SNRG |
| 2261 |  FUTURAX FTXT | US$0,00001255 | -2,48% | -22,89% | US$42.760 | - | 3.406.412.461 FTXT |
| 2262 |  Donu DONU | US$0,008400 | -1,38% | -21,07% | US$42.593 | - | 5.070.895 DONU |
| 2263 |  Cubiex CBIX | US$0,0005929 | -2,58% | -19,16% | US$42.603 | - | 71.852.557 CBIX |
| 2264 |  Indexed Finance NDX | US$0,04974 | -5,44% | -66,72% | US$42.514 | US$143,15 | 854.801 NDX |
| 2265 |  ATBCoin ATB | US$0,001008 | -1,38% | 18,40% | US$42.372 | - | 42.038.227 ATB |
| 2266 |  CryptoBonusMiles CBM | US$0,000008400 | -1,38% | -21,07% | US$41.990 | US$5,04 | 4.999.088.401 CBM |
| 2267 |  Italian Lira ITL | US$0,000001680 | -1,38% | -21,07% | US$41.998 | - | 24.999.999.998 ITL |
| 2268 |  Playermon PYM | US$0,001546 | -9,59% | -21,81% | US$41.372 | US$32.332,70 | 26.756.815 PYM |
| 2269 |  Niftify NIFT | US$0,003529 | -2,90% | -16,78% | US$40.581 | US$7.562,48 | 11.500.769 NIFT |
| 2270 |  InterCrone ICR | US$0,002732 | 2,17% | -12,98% | US$40.424 | US$67,84 | 14.793.793 ICR |
| 2271 |  Insight Protocol INX | US$0,0002187 | -4,74% | -26,37% | US$40.084 | US$3.592,46 | 183.285.663 INX |
| 2272 |  Savix SVX | US$0,5514 | -2,68% | -23,60% | US$40.214 | US$34,45 | 72.930 SVX |
| 2273 |  Zetacoin ZET | US$0,0006720 | -1,38% | -36,85% | US$40.136 | - | 59.729.669 ZET |
| 2274 |  2local 2LC | US$0,000004787 | -2,61% | -25,98% | US$39.963 | US$279,05 | 8.347.283.321 2LC |
| 2275 |  Internet of Energy Network IOEN | US$0,001973 | -2,66% | -19,74% | US$39.452 | US$13.781,39 | 20.000.000 IOEN |
| 2276 |  Aditus ADI | US$0,0001680 | -4,16% | -26,29% | US$39.329 | US$9.129,41 | 234.110.888 ADI |
| 2277 |  Bitcoin Confidential BC | US$0,000005284 | -10,33% | 18,65% | US$38.921 | US$1,47 | 7.365.901.523 BC |
| 2278 |  Evil Coin EVIL | US$0,001848 | -1,38% | -21,07% | US$38.844 | - | 21.020.383 EVIL |
| 2279 |  Shield Protocol SHIELD | US$0,1576 | -1,89% | -47,49% | US$38.536 | US$909,91 | 244.499 SHIELD |
| 2280 |  Xion Finance XGT | US$0,003866 | 2,74% | -27,18% | US$38.513 | US$2.937,90 | 9.960.845 XGT |
| 2281 |  AllSafe ASAFE | US$0,004200 | 23,27% | -1,33% | US$38.409 | US$21,18 | 9.145.370 ASAFE |
| 2282 |  Maecenas ART | US$0,0005562 | -2,58% | -19,62% | US$38.311 | - | 68.879.107 ART |
| 2283 |  DMScript DMST | US$0,0003745 | -1,24% | -13,04% | US$37.453 | US$3,04 | 100.000.000 DMST |
| 2284 |  Timechain Swap Token TCS | US$0,01012 | -5,75% | -30,12% | US$36.590 | US$21,33 | 3.614.528 TCS |
| 2285 |  AFEN Blockchain AFEN | US$0,0002486 | -0,25% | -30,70% | US$36.515 | US$35,95 | 146.865.359 AFEN |
| 2286 |  pEOS PEOS | US$0,00004368 | -4,61% | -23,55% | US$36.185 | - | 828.353.669 PEOS |
| 2287 |  GamyFi Platform GFX | US$0,04394 | 7,36% | -12,13% | US$36.250 | US$165.542 | 825.000 GFX |
| 2288 |  Bolivarcoin BOLI | US$0,002016 | -6,08% | -13,89% | US$36.263 | US$5,93 | 17.988.495 BOLI |
| 2289 |  GCN Coin GCN | US$0,0000002095 | 5,94% | -31,80% | US$36.056 | US$0,1200 | 172.076.810.000 GCN |
| 2290 |  BERNcash BERN | US$0,0005040 | -1,38% | -21,07% | US$35.900 | - | 71.234.301 BERN |
| 2291 |  Pancake Bunny BUNNY | US$0,06980 | -2,75% | -15,51% | US$35.614 | US$49.759,43 | 510.232 BUNNY |
| 2292 |  Ubricoin UBN | US$0,00001506 | -2,48% | -33,91% | US$35.212 | - | 2.337.584.182 UBN |
| 2293 |  Citadel CTL | US$0,003192 | 4,10% | -65,12% | US$35.012 | - | 10.969.269 CTL |
| 2294 |  Yellow Road ROAD | US$0,01141 | -18,72% | -37,47% | US$34.604 | US$72,26 | 3.033.587 ROAD |
| 2295 |  MELX MEL | US$0,001673 | -26,99% | -37,71% | US$33.956 | US$4,68 | 20.300.314 MEL |
| 2296 |  Paybswap PAYB | US$0,0002185 | -1,42% | -13,89% | US$33.676 | US$4,22 | 154.142.639 PAYB |
| 2297 |  Lympo Market Token LMT | US$0,001099 | -3,19% | -17,16% | US$33.702 | US$37,72 | 30.677.566 LMT |
| 2298 |  Chi Gastoken CHI | US$0,03924 | 0,00% | -22,65% | US$33.484 | - | 853.394 CHI |
| 2299 |  BitWhite BTW | US$0,0009158 | -6,49% | -25,67% | US$33.267 | US$55.702,31 | 36.325.371 BTW |
| 2300 |  Rimbit RBT | US$0,0001680 | -1,38% | -21,07% | US$33.192 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.