Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NeoWorld Cash NASH | US$0,000001398 | 0,04% | -12,63% | US$33.148 | - | 23.709.948.546 NASH |
| 2302 |  Opal OPAL | US$0,002184 | -1,38% | -21,07% | US$33.100 | - | 15.156.364 OPAL |
| 2303 |  Datarius Credit DTRC | US$0,0001634 | -3,88% | -26,34% | US$32.850 | US$87,32 | 201.017.063 DTRC |
| 2304 |  BitRewards BIT | US$0,00009540 | -2,48% | -17,46% | US$32.696 | - | 342.725.114 BIT |
| 2305 |  Sakura Bloom SKB | US$0,00001255 | -87,20% | -89,77% | US$32.423 | US$7,91 | 2.582.965.294 SKB |
| 2306 |  SkinCoin SKIN | US$0,0003640 | -2,48% | -22,89% | US$32.101 | US$9.072,92 | 88.183.483 SKIN |
| 2307 |  Vivid Coin VIVID | US$0,004133 | -56,98% | -65,57% | US$31.811 | US$0,01000 | 7.697.539 VIVID |
| 2308 |  Bitcoin Incognito XBI | US$0,002433 | 138,06% | -17,49% | US$31.707 | - | 13.031.736 XBI |
| 2309 |  DecentBet DBET | US$0,0001680 | -1,38% | -21,07% | US$31.689 | US$2,96 | 188.632.973 DBET |
| 2310 |  Uptrennd 1UP | US$0,00007879 | -1,38% | -21,07% | US$31.630 | US$0,9300 | 401.460.369 1UP |
| 2311 |  Beetlecoin BEET | US$0,0001091 | -1,64% | -21,49% | US$31.637 | - | 289.976.276 BEET |
| 2312 |  Step Finance STEP | US$0,007769 | -9,47% | -75,22% | US$31.077 | US$126.858 | 4.000.000 STEP |
| 2313 |  Crypto Sports Network CSPN | US$0,01148 | -21,74% | -47,81% | US$31.438 | US$6,00 | 2.737.526 CSPN |
| 2314 |  Privatix PRIX | US$0,02789 | 1,68% | -18,11% | US$31.385 | US$8.870,78 | 1.125.455 PRIX |
| 2315 |  Eroscoin ERO | US$0,0001680 | -1,38% | -21,07% | US$31.371 | - | 186.744.000 ERO |
| 2316 |  Noir NOR | US$0,001512 | 10,95% | -35,42% | US$31.315 | - | 20.712.094 NOR |
| 2317 |  Block-Logic BLTG | US$0,001344 | -1,38% | -21,07% | US$30.775 | - | 22.899.329 BLTG |
| 2318 |  Digitalcoin DGC | US$0,0007763 | -11,60% | -25,61% | US$30.930 | US$66.590,84 | 39.840.466 DGC |
| 2319 |  SteepCoin STEEP | US$0,0001680 | -1,38% | -21,07% | US$30.491 | - | 181.505.253 STEEP |
| 2320 |  Zuki Moba ZUKI | US$0,0008227 | -2,24% | -15,83% | US$30.292 | US$309,77 | 36.819.022 ZUKI |
| 2321 |  BonFi BNF | US$0,0001019 | 0,04% | -36,35% | US$30.295 | US$34,77 | 297.418.335 BNF |
| 2322 |  PlatinumBAR XPTX | US$0,01394 | -1,38% | 21,32% | US$30.119 | - | 2.160.126 XPTX |
| 2323 |  VouchForMe IPL | US$0,0001210 | -68,02% | 9,29% | US$29.714 | US$9,60 | 245.661.176 IPL |
| 2324 |  DFSocial Gaming DFSG | US$0,002400 | -2,46% | -35,63% | US$29.569 | - | 12.321.318 DFSG |
| 2325 |  Crypto Kombat KOMBAT | US$2,93 | -2,44% | -12,76% | US$29.610 | - | 10.107 KOMBAT |
| 2326 |  StrongHands Masternode SHMN | US$0,007056 | -1,38% | -21,07% | US$29.430 | - | 4.171.128 SHMN |
| 2327 |  Spectre.ai Utility Token SXUT | US$0,001176 | -1,38% | -21,07% | US$28.845 | - | 24.529.558 SXUT |
| 2328 |  GoldBlocks GB | US$0,001848 | -1,38% | -21,07% | US$28.761 | - | 15.563.873 GB |
| 2329 |  Kawaii Islands KWT | US$0,0009571 | -3,01% | -21,31% | US$28.714 | US$516,61 | 30.000.000 KWT |
| 2330 |  Castweet CTT | US$0,01589 | -0,72% | -28,34% | US$28.504 | US$632,18 | 1.793.952 CTT |
| 2331 |  Islander ISA | US$0,00005214 | -4,21% | -18,53% | US$28.454 | US$591,11 | 545.753.780 ISA |
| 2332 |  FuzeX FXT | US$0,00003104 | 0,00% | -41,92% | US$28.421 | - | 915.627.153 FXT |
| 2333 |  PluraCoin PLURA | US$0,00003112 | -24,15% | -76,21% | US$28.302 | US$117,48 | 909.309.760 PLURA |
| 2334 |  Elysian ELY | US$0,0002887 | -2,48% | -22,89% | US$28.284 | US$40.029,43 | 97.966.210 ELY |
| 2335 |  CoinAlpha ALP | US$0,0001993 | -2,44% | -24,20% | US$28.097 | - | 140.969.560 ALP |
| 2336 |  Moniwar MOWA | US$0,002597 | -4,10% | -11,42% | US$28.079 | US$4.164,51 | 10.810.810 MOWA |
| 2337 |  Alpha Coin APC | US$0,0007937 | -1,39% | -21,08% | US$27.781 | - | 35.000.000 APC |
| 2338 |  EUNOMIA ENTS | US$0,000001680 | -1,38% | -21,07% | US$27.585 | - | 16.420.688.682 ENTS |
| 2339 |  Fivebalance FBN | US$0,00002511 | -2,48% | -22,89% | US$27.427 | - | 1.092.481.026 FBN |
| 2340 |  Step Hero HERO | US$0,002073 | 22,60% | 0,58% | US$26.849 | US$44.230,57 | 12.951.109 HERO |
| 2341 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006687 | -4,65% | -22,34% | US$26.793 | US$80.997,90 | 4.006.752.199 WSPP |
| 2342 |  CorionX CORX | US$0,0002060 | -2,40% | -9,40% | US$26.764 | US$156,30 | 129.910.129 CORX |
| 2343 |  Lightstreams PHT | US$0,0005649 | -74,78% | -44,04% | US$26.103 | US$13,68 | 46.209.884 PHT |
| 2344 |  Unify UNIFY | US$0,001428 | -1,38% | -21,07% | US$25.967 | - | 18.185.085 UNIFY |
| 2345 |  TrueDeck TDP | US$0,0008285 | -6,72% | -28,32% | US$25.449 | US$9.842,31 | 30.717.516 TDP |
| 2346 |  WinCash WCC | US$0,01680 | -1,38% | -21,07% | US$25.195 | US$42,06 | 1.499.784 WCC |
| 2347 |  XPA XPA | US$0,0004393 | -2,48% | -22,89% | US$25.121 | - | 57.177.751 XPA |
| 2348 |  Transcodium TNS | US$0,0002918 | -3,88% | -26,34% | US$25.047 | US$51,17 | 85.842.616 TNS |
| 2349 |  ARAW ARAW | US$0,00001255 | -2,48% | -22,89% | US$25.025 | - | 1.993.576.188 ARAW |
| 2350 |  Blockburn BURN | US$0,00001255 | -2,48% | -22,89% | US$24.826 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.