Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dreamverse DV | US$0,007917 | -1,31% | 25,18% | - | US$194.179 | - |
| 3252 |  Menzy MNZ | US$0,001673 | 3,76% | 3,63% | - | US$191.649 | - |
| 3253 |  Unipilot PILOT | US$0,8559 | 20,88% | 22,27% | - | US$192.746 | - |
| 3254 |  Planet NFT PNFT | US$0,001388 | -4,10% | -28,09% | - | US$192.177 | - |
| 3255 |  TOR TOR | US$0,9951 | -0,30% | -0,71% | - | US$191.758 | - |
| 3256 |  Gym Network GYMNET | US$0,03611 | -1,44% | -17,53% | - | US$189.551 | - |
| 3257 |  PLT PLT | US$0,07207 | -4,70% | -26,91% | - | US$190.017 | - |
| 3258 |  Parallel PAR | US$1,03 | 0,28% | 4,20% | - | US$189.184 | - |
| 3259 |  Monopoly Millionaire Control MMC | US$0,01391 | -5,44% | -26,28% | - | US$189.229 | - |
| 3260 |  youves uUSD UUSD | US$0,9933 | -0,01% | -0,14% | - | US$198.087 | - |
| 3261 |  Crypto Carbon Energy CYCE | US$0,3265 | 0,50% | 1,97% | - | US$196.116 | - |
| 3262 |  Galaxy Coin GALAXY | US$0,000000004110 | 17,18% | 27,17% | - | US$187.205 | - |
| 3263 |  FireStarter FLAME | US$0,02219 | 10,15% | -28,71% | - | US$187.269 | - |
| 3264 |  Trice TRI | US$4,39 | -5,74% | 0,00% | - | US$189.742 | - |
| 3265 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$14,26 | -2,12% | -30,00% | - | US$187.184 | - |
| 3266 |  Pancake Games GCAKE | US$0,0000001898 | -9,22% | -33,94% | - | US$186.065 | - |
| 3267 |  Crypto Media Network CMN | US$0,7680 | 28,36% | 4,72% | - | US$187.819 | - |
| 3268 |  Traxx TRAXX | US$0,1206 | -7,69% | -17,81% | - | US$182.003 | - |
| 3269 |  Duckereum DUCKER | US$0,01121 | 17,67% | -27,36% | - | US$183.589 | - |
| 3270 |  Quantum QUA | US$0,02996 | 11,98% | -99,27% | - | US$182.357 | - |
| 3271 |  Wrapped Moonriver WMOVR | US$8,34 | -1,47% | -29,88% | - | US$182.415 | - |
| 3272 |  LOFI LOFI | US$0,003964 | 1,18% | -5,48% | - | US$183.343 | - |
| 3273 |  WinGoal MLS | US$0,4197 | -12,55% | -43,34% | - | US$187.187 | - |
| 3274 |  Hubble Protocol HBB | US$0,07424 | -16,62% | -43,10% | - | US$181.152 | - |
| 3275 |  MetamonkeyAi MMAI | US$0,0002241 | -4,89% | -24,29% | - | US$181.459 | - |
| 3276 |  CRIPCO IP3 | US$0,3205 | -3,63% | -21,61% | - | US$184.752 | - |
| 3277 |  DUST Protocol DUST | US$0,3206 | -5,14% | -67,52% | - | US$181.292 | - |
| 3278 |  Calo CALO | US$0,01980 | -0,09% | -21,72% | - | US$184.286 | - |
| 3279 |  JPEG'd JPEG | US$0,0004872 | -2,79% | -32,01% | - | US$180.243 | - |
| 3280 |  Cryptostone CPS | US$0,00001122 | -4,66% | -12,16% | - | US$179.239 | - |
| 3281 |  WadzPay Token WTK | US$0,01347 | -4,77% | -41,55% | - | US$182.193 | - |
| 3282 |  Franklin FLY | US$0,001594 | -7,72% | -39,78% | - | US$180.010 | - |
| 3283 |  StorX Network SRX | US$0,01814 | 24,91% | 6,36% | - | US$218.009 | - |
| 3284 |  GRN G | US$0,06104 | -1,11% | -13,82% | - | US$181.485 | - |
| 3285 |  Mad Hatter Society MADHAT | US$6,26 | 0,04% | -0,15% | - | US$178.377 | - |
| 3286 |  Degree Crypto Token DCT | US$371,30 | -0,21% | 1,00% | - | US$189.406 | - |
| 3287 |  CPUcoin CPU | US$0,03985 | -2,23% | -7,68% | - | US$178.528 | - |
| 3288 |  xcDOT XCDOT | US$5,80 | 0,68% | -17,79% | - | US$176.802 | - |
| 3289 |  ULTRON ULX | US$0,06777 | 0,60% | -24,05% | - | US$177.028 | - |
| 3290 |  Cosplay Token COT | US$0,03767 | -9,99% | -27,86% | - | US$176.732 | - |
| 3291 |  Falcon Swaps FALCONS | US$0,004377 | -3,44% | -28,82% | - | US$177.175 | - |
| 3292 |  Sports 2K75 S2K | US$0,0000001305 | -4,71% | -28,30% | - | US$175.240 | - |
| 3293 |  REV3AL REV3L | US$0,007042 | -2,55% | -9,09% | - | US$174.348 | - |
| 3294 |  Crypteriumcoin CCOIN | US$0,03388 | -0,12% | 15,93% | - | US$180.437 | - |
| 3295 |  I will poop it NFT SHIT | US$0,00000001515 | 8,35% | -45,36% | - | US$172.479 | - |
| 3296 |  YellowHeart Protocol HRTS | US$0,01927 | -44,48% | -65,51% | - | US$173.841 | - |
| 3297 |  Wasder WAS | US$0,02404 | 4,08% | -42,51% | - | US$170.721 | - |
| 3298 |  USD+ USD+ | US$1,00 | -0,32% | 0,14% | - | US$172.263 | - |
| 3299 |  MicroChains Gov Token MCG | US$0,009751 | 0,27% | -6,56% | - | US$172.709 | - |
| 3300 |  iDeFiYieldProtocol IDYP | US$0,001685 | -14,22% | -30,29% | - | US$171.811 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.