Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  holoride RIDE | US$0,09714 | -5,06% | -29,66% | - | US$130.614 | - |
| 3402 |  CaliCoin CALI | US$0,01171 | 0,38% | 1,06% | - | US$131.186 | - |
| 3403 |  CUBE ITAMCUBE | US$0,06526 | -0,90% | -19,09% | - | US$139.643 | - |
| 3404 |  Milo Inu MILO | US$0,000000004776 | -0,81% | -35,32% | - | US$130.577 | - |
| 3405 |  Fanfury FURY | US$0,007530 | 8,85% | -8,63% | - | US$131.118 | - |
| 3406 |  LOGOS LOG | US$0,1761 | -17,55% | -37,11% | - | US$130.653 | - |
| 3407 |  Alchemist MIST | US$1,67 | -3,15% | -24,00% | - | US$131.122 | - |
| 3408 |  Zambesigold ZGD | US$0,4913 | 9,62% | -6,43% | - | US$130.204 | - |
| 3409 |  Maiar DEX MEX | US$0,00004078 | 4,57% | -26,64% | - | US$130.198 | - |
| 3410 |  Pig Finance PIG | US$0,00000001812 | -3,29% | -21,42% | - | US$129.582 | - |
| 3411 |  Shade Protocol SHD | US$8,53 | -2,16% | -17,59% | - | US$129.671 | - |
| 3412 |  Yearn Classic Finance EARN | US$1,92 | 0,03% | -0,17% | - | US$129.644 | - |
| 3413 |  Embr EMBR | US$0,009516 | -2,56% | -21,94% | - | US$128.120 | - |
| 3414 |  Fancy Games FNC | US$0,01118 | -2,80% | -26,99% | - | US$127.693 | - |
| 3415 |  SundaeSwap SUNDAE | US$0,01747 | 2,50% | -18,32% | - | US$127.704 | - |
| 3416 |  Bondly BOND | US$0,002497 | -26,98% | 0,00% | - | US$125.434 | - |
| 3417 |  Fortuneum FORTUNE | US$0,9576 | -19,56% | 0,00% | - | US$124.439 | - |
| 3418 |  Roseon ROSN | US$0,01113 | -5,37% | -35,30% | - | US$124.672 | - |
| 3419 |  Good Games Guild GGG | US$0,03927 | -9,20% | -33,28% | - | US$125.524 | - |
| 3420 |  Morpher MPH | US$0,01396 | -3,23% | -27,20% | - | US$125.847 | - |
| 3421 |  Wrapped LUNA Classic WLUNC | US$0,0001779 | -6,48% | -27,27% | - | US$125.041 | - |
| 3422 |  Izumi Finance IZI | US$0,02097 | -5,11% | -28,23% | - | US$124.747 | - |
| 3423 |  Ludena Protocol LDN | US$0,05738 | 5,35% | -52,89% | - | US$124.215 | - |
| 3424 |  Humans.ai HEART | US$0,004403 | -1,99% | -13,70% | - | US$124.268 | - |
| 3425 |  Twoge Inu TWOGE | US$0,000000000508 | -6,22% | -61,14% | - | US$122.734 | - |
| 3426 |  YodeSwap YODE | US$0,6371 | -5,93% | -42,79% | - | US$124.206 | - |
| 3427 |  MonoMoney MONO | US$0,008192 | 1,77% | -21,81% | - | US$123.603 | - |
| 3428 |  Revuto REVU | US$0,02207 | -3,71% | -26,25% | - | US$123.149 | - |
| 3429 |  Shiba World Cup SWC | US$0,001715 | 33,63% | -2,15% | - | US$122.996 | - |
| 3430 |  Musk Gold MUSK | US$0,01813 | -3,84% | -52,39% | - | US$122.990 | - |
| 3431 |  Lucky Block (V2) LBLOCK | US$0,0002198 | -0,42% | -7,67% | - | US$121.618 | - |
| 3432 |  Gold Fever NGL | US$0,2112 | -4,47% | -27,25% | - | US$122.882 | - |
| 3433 |  GoMeat GOMT | US$0,4929 | -8,20% | -8,87% | - | US$122.786 | - |
| 3434 |  Dione Protocol DIONE | US$0,0003776 | -8,31% | -36,90% | - | US$123.112 | - |
| 3435 |  Crazy Internet Coin CIC | US$0,1887 | 1,00% | -11,15% | - | US$121.909 | - |
| 3436 |  Jet Protocol JET | US$0,07420 | 0,90% | -3,81% | - | US$123.276 | - |
| 3437 |  Animal Concerts ANML | US$0,0004700 | 0,06% | -22,51% | - | US$121.454 | - |
| 3438 |  Angle ANGLE | US$0,03006 | -4,99% | -7,06% | - | US$121.348 | - |
| 3439 |  r/CryptoCurrency Moons MOON | US$0,08959 | -4,31% | -7,82% | - | US$122.362 | - |
| 3440 |  Prime Numbers PRNT | US$0,6751 | 0,06% | -14,85% | - | US$121.156 | - |
| 3441 |  pSTAKE Staked BNB STKBNB | US$284,07 | -2,97% | -18,23% | - | US$121.058 | - |
| 3442 |  Heavenland HTO | US$0,07160 | -1,22% | -17,95% | - | US$118.739 | - |
| 3443 |  DeSpace Protocol DES | US$0,002172 | -5,42% | -31,42% | - | US$120.671 | - |
| 3444 |  QI Blockchain QIE | US$0,04428 | -3,47% | 8,35% | - | US$120.321 | - |
| 3445 |  QiSwap QI | US$0,009406 | -33,93% | -33,78% | - | US$119.909 | - |
| 3446 |  Global China Cash CNC | US$0,1451 | 0,03% | -0,36% | - | US$120.109 | - |
| 3447 |  Liquidus LIQ | US$0,4628 | -0,84% | -23,33% | - | US$119.867 | - |
| 3448 |  Connect Financial CNFI | US$0,05475 | 0,15% | -13,43% | - | US$120.914 | - |
| 3449 |  MMM7 MMM7 | US$0,001242 | -9,18% | -7,49% | - | US$120.450 | - |
| 3450 |  Zeptacoin ZPTC | US$0,08903 | 0,03% | -0,49% | - | US$120.244 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.