Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Soy Finance SOY | US$0,01746 | -1,04% | -12,72% | - | US$151.208 | - |
| 3352 |  Citrus CTS | US$0,1350 | -1,84% | -11,23% | - | US$151.274 | - |
| 3353 |  Divergence DIVER | US$0,01374 | -0,06% | -0,75% | - | US$150.582 | - |
| 3354 |  Cardence CRDN | US$0,005174 | -5,75% | -25,54% | - | US$149.257 | - |
| 3355 |  microNFT MNT | US$0,07090 | 17,79% | -21,49% | - | US$149.554 | - |
| 3356 |  Combo COMB | US$0,0005512 | 0,04% | -0,15% | - | US$147.773 | - |
| 3357 |  My Crypto Heroes MCHC | US$0,2000 | -5,61% | -34,64% | - | US$145.998 | - |
| 3358 |  Covenant COVN | US$2,22 | -1,44% | -10,14% | - | US$146.056 | - |
| 3359 |  Acala Dollar(Acala) AUSD | US$0,9528 | 125,73% | 41,22% | - | US$136.740 | - |
| 3360 |  Robo Inu Finance RBIF | US$0,000000000083 | -4,10% | -26,73% | - | US$144.328 | - |
| 3361 |  Binance Wrapped DOT BDOT | US$4,15 | -1,26% | -19,92% | - | US$149.264 | - |
| 3362 |  MyOwnItem MOI | US$0,03805 | 10,16% | 10,27% | - | US$144.918 | - |
| 3363 |  GenesysGo Shadow SHDW | US$0,1020 | -2,66% | -58,27% | - | US$103.370 | - |
| 3364 |  Lyra LYRA | US$0,08149 | -12,44% | -44,06% | - | US$143.966 | - |
| 3365 |  PulseDogecoin PLSD | US$5,34 | -5,76% | -18,74% | - | US$158.553 | - |
| 3366 |  OpenBlox OBX | US$0,002932 | -9,28% | -35,94% | - | US$145.000 | - |
| 3367 |  Paper DAO PPR | US$0,0003102 | -13,37% | -43,71% | - | US$143.586 | - |
| 3368 |  Coreum CORE | US$0,1934 | -3,59% | -22,82% | - | US$143.856 | - |
| 3369 |  ProspectorCrane CRANE$ | US$0,01973 | 11,64% | -25,67% | - | US$145.961 | - |
| 3370 |  Furio $FUR | US$5,36 | -0,55% | -2,70% | - | US$142.033 | - |
| 3371 |  DoubleDice DODI | US$0,0008588 | 1,32% | 0,32% | - | US$142.667 | - |
| 3372 |  Hunter Token HNTR | US$0,007683 | -1,17% | -18,13% | - | US$141.335 | - |
| 3373 |  SX Network SX | US$0,1994 | -0,67% | -24,61% | - | US$145.450 | - |
| 3374 |  QUASA QUA | US$0,001336 | -1,41% | -7,88% | - | US$142.503 | - |
| 3375 |  Shido SHIDO | US$0,0001080 | 8,52% | -31,12% | - | US$141.908 | - |
| 3376 |  xSPECTAR XSPECTAR | US$0,04360 | -2,83% | -28,52% | - | US$139.772 | - |
| 3377 |  Luxurious Pro Network Token LPNT | US$0,2450 | -7,58% | -59,20% | - | US$140.949 | - |
| 3378 |  Acala Dollar(Karura) AUSD | US$0,9215 | -2,39% | -1,46% | - | US$139.175 | - |
| 3379 |  Law Blocks LBT | US$0,1671 | -4,23% | -6,07% | - | US$138.977 | - |
| 3380 |  Channels CAN | US$0,0002476 | -2,30% | -22,11% | - | US$137.979 | - |
| 3381 |  Chronicum CHRO | US$0,001606 | -7,60% | -38,69% | - | US$137.908 | - |
| 3382 |  Earncraft PLOT | US$0,0007203 | 0,36% | -27,12% | - | US$143.671 | - |
| 3383 |  BlockNoteX BNOX | US$0,5999 | 0,01% | -0,15% | - | US$142.269 | - |
| 3384 |  Equilibrium Games EQ | US$0,07913 | -6,64% | -23,10% | - | US$136.456 | - |
| 3385 |  Mineral MNR | US$0,002221 | -5,65% | -32,11% | - | US$135.823 | - |
| 3386 |  IX Token IXT | US$0,3608 | -4,38% | -15,56% | - | US$137.755 | - |
| 3387 |  Dexpools DXP | US$0,4335 | 19,12% | -41,13% | - | US$135.480 | - |
| 3388 |  WaykiChain Governance Coin WGRT | US$0,003466 | -3,41% | -20,18% | - | US$135.465 | - |
| 3389 |  CryptoCoinPay CCP | US$0,07260 | 2,00% | -37,90% | - | US$136.640 | - |
| 3390 |  Shera Tokens SHR | US$0,0000001780 | -5,65% | 7,17% | - | US$134.404 | - |
| 3391 |  Realms of Ethernity RETH | US$0,002289 | 4,78% | 129,41% | - | US$134.260 | - |
| 3392 |  CryptoMines ETERNAL | US$0,2041 | -0,39% | -19,81% | - | US$133.654 | - |
| 3393 |  XRdoge XRDOGE | US$0,00001378 | 3,10% | -22,33% | - | US$132.012 | - |
| 3394 |  exeno coin EXN | US$0,2349 | -0,06% | -13,94% | - | US$132.740 | - |
| 3395 |  PayNet Coin PAYN | US$0,09368 | -0,01% | 0,62% | - | US$133.035 | - |
| 3396 |  MELD MELD | US$0,01790 | 1,85% | -35,41% | - | US$133.976 | - |
| 3397 |  Outer Ring MMO (GQ) GQ | US$0,001902 | -2,08% | -13,34% | - | US$132.869 | - |
| 3398 |  Virtual Reality Game World VRGW | US$0,001376 | 2,91% | -34,00% | - | US$132.228 | - |
| 3399 |  Galaxy Finance GFT | US$0,4478 | -10,18% | -31,41% | - | US$131.767 | - |
| 3400 |  Metafluence METO | US$0,0006741 | -0,92% | -7,93% | - | US$131.626 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.