Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wolf Game Wool WOOL | US$0,03826 | -5,95% | -31,45% | - | US$171.050 | - |
| 3302 |  STA STA | US$0,8006 | -0,38% | 11,71% | - | US$170.396 | - |
| 3303 |  Megatech MGT | US$0,002627 | -1,27% | 4,21% | - | US$170.302 | - |
| 3304 |  Atlas DEX ATS | US$0,01498 | -21,45% | -59,75% | - | US$170.446 | - |
| 3305 |  Cypherium CPH | US$0,02725 | -3,43% | -2,10% | - | US$170.336 | - |
| 3306 |  Flare Finance EXFI | US$0,2886 | -3,21% | -17,58% | - | US$169.424 | - |
| 3307 |  Got Guaranteed GOTG | US$0,4564 | -1,68% | -9,28% | - | US$167.864 | - |
| 3308 |  Socean Staked Sol SCNSOL | US$15,68 | -7,20% | -59,87% | - | US$164.089 | - |
| 3309 |  MojitoSwap MJT | US$0,1037 | -5,56% | -32,80% | - | US$167.744 | - |
| 3310 |  SpaceMine MINE | US$0,01167 | -7,18% | -31,96% | - | US$167.673 | - |
| 3311 |  Zamio ZAM | US$0,002965 | 0,56% | -10,39% | - | US$167.451 | - |
| 3312 |  The Coop Network GMD | US$0,009578 | 3,87% | 113,61% | - | US$165.898 | - |
| 3313 |  Jumbo Exchange JUMBO | US$0,3315 | 4,67% | -46,57% | - | US$164.886 | - |
| 3314 |  Sportium SPRT | US$0,06248 | -4,55% | -27,95% | - | US$165.216 | - |
| 3315 |  VLaunch VPAD | US$0,03831 | 0,03% | -6,40% | - | US$164.059 | - |
| 3316 |  StakeWise SWISE | US$0,08535 | -1,14% | -42,37% | - | US$163.802 | - |
| 3317 |  Vanesse VNES | US$0,04062 | 9,45% | -10,13% | - | US$163.920 | - |
| 3318 |  KridaFans KRIDA | US$0,01482 | 13,69% | 12,02% | - | US$164.127 | - |
| 3319 |  Animal Farm Pigs AFP | US$118,99 | 2,73% | -6,50% | - | US$164.021 | - |
| 3320 |  Chumbi Valley CHMB | US$0,0002489 | -5,21% | -22,06% | - | US$163.608 | - |
| 3321 |  Kalissa KALI | US$0,005858 | -5,15% | -30,87% | - | US$162.965 | - |
| 3322 |  Mint Marble MIM | US$1,39 | -0,44% | -28,62% | - | US$161.496 | - |
| 3323 |  Cojam CT | US$0,002964 | -0,59% | -4,57% | - | US$161.273 | - |
| 3324 |  JFIN JFC | US$0,5240 | 1,28% | 1,02% | - | US$161.060 | - |
| 3325 |  Joystick JOY | US$0,5481 | -5,19% | -8,49% | - | US$159.497 | - |
| 3326 |  Hxro HXRO | US$0,05253 | -26,06% | -70,59% | - | US$162.114 | - |
| 3327 |  LaEeb LAEEB | US$0,000000008708 | -0,55% | -3,42% | - | US$157.536 | - |
| 3328 |  Medamon MON | US$0,1520 | -1,54% | -14,42% | - | US$157.922 | - |
| 3329 |  Italian National Football Team Fan Token ITA | US$2,07 | -6,24% | -33,44% | - | US$161.718 | - |
| 3330 |  Hurrian Network MLD | US$0,00001208 | 2,58% | -18,91% | - | US$157.550 | - |
| 3331 |  Scallop SCLP | US$0,1893 | -3,95% | -36,75% | - | US$167.216 | - |
| 3332 |  Dali DALI | US$0,000000006861 | -3,66% | -19,03% | - | US$166.297 | - |
| 3333 |  SoldierNodes SLD | US$0,1946 | -1,43% | -16,30% | - | US$157.911 | - |
| 3334 |  CANTO CANTO | US$0,1829 | 1,88% | -46,18% | - | US$160.102 | - |
| 3335 |  MRHB DeFi Network MRHB | US$0,005730 | -3,56% | -12,49% | - | US$154.543 | - |
| 3336 |  DataHighway DHX | US$3,76 | 0,11% | -18,36% | - | US$158.136 | - |
| 3337 |  City Tycoon Games CTG | US$0,1066 | 0,52% | 2,58% | - | US$157.073 | - |
| 3338 |  DaoVerse DVRS | US$0,0001727 | 34,24% | 8,27% | - | US$154.939 | - |
| 3339 |  VeUSD VEUSD | US$1,00 | -0,01% | -0,05% | - | US$154.339 | - |
| 3340 |  Squid Game SQUID | US$0,006891 | -0,61% | -11,41% | - | US$153.978 | - |
| 3341 |  BNS Token BNS | US$0,0004792 | -1,67% | -20,46% | - | US$150.986 | - |
| 3342 |  Globe Derivative Exchange GDT | US$0,07311 | 0,85% | -12,40% | - | US$153.407 | - |
| 3343 |  Monsters Clan MONS | US$0,01708 | -2,87% | -8,02% | - | US$154.710 | - |
| 3344 |  Dog Boss DOGBOSS | US$4,78 | 6,49% | 34,73% | - | US$152.623 | - |
| 3345 |  Moon Rabbit AAA | US$0,000009445 | 2,92% | -3,19% | - | US$151.966 | - |
| 3346 |  MoonStarter MNST | US$0,004754 | 1,97% | -26,32% | - | US$152.829 | - |
| 3347 |  Spellfire SPELLFIRE | US$0,0006734 | -6,49% | -33,87% | - | US$153.353 | - |
| 3348 |  Arowana Token ARW | US$0,1559 | 3,40% | -11,39% | - | US$156.567 | - |
| 3349 |  Froyo Games FROYO | US$0,009276 | -2,49% | -21,07% | - | US$151.264 | - |
| 3350 |  CPCoin CPC | US$0,1573 | -0,66% | -17,21% | - | US$151.669 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.