Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,83 | -5,36% | -29,29% | US$269.417.186 | US$4.689.690 | 70.340.966 CVX |
| 102 |  FTX Token FTT | US$2,09 | -19,36% | -91,32% | US$277.877.673 | US$361.372.007 | 133.025.776 FTT |
| 103 |  Bitcoin Gold BTG | US$14,77 | -2,46% | -19,47% | US$258.719.160 | US$5.621.970 | 17.513.924 BTG |
| 104 |  Ravencoin RVN | US$0,02189 | -5,97% | -31,46% | US$260.039.117 | US$10.728.158 | 11.876.724.930 RVN |
| 105 |  Ethereum Name Service ENS | US$12,20 | -2,69% | -32,13% | US$246.965.291 | US$43.148.228 | 20.244.862 ENS |
| 106 |  Waves WAVES | US$2,23 | -6,10% | -37,28% | US$244.676.230 | US$56.788.323 | 109.839.394 WAVES |
| 107 |  SwissBorg CHSB | US$0,2428 | -3,37% | -17,43% | US$242.815.188 | US$468.079 | 1.000.000.000 CHSB |
| 108 |  Balancer BAL | US$5,34 | -3,51% | -23,32% | US$241.741.834 | US$6.277.975 | 45.274.959 BAL |
| 109 |  Theta Fuel TFUEL | US$0,04436 | -5,13% | -28,71% | US$235.174.636 | US$10.985.504 | 5.301.214.400 TFUEL |
| 110 |  Gnosis GNO | US$92,06 | -2,76% | -24,00% | US$237.478.082 | US$4.032.765 | 2.579.588 GNO |
| 111 |  Oasis Network ROSE | US$0,04659 | -5,53% | -31,87% | US$234.218.094 | US$18.299.918 | 5.027.383.223 ROSE |
| 112 |  IoTeX IOTX | US$0,02408 | -5,21% | -33,66% | US$229.737.137 | US$14.436.551 | 9.540.779.324 IOTX |
| 113 |  TerraClassicUSD USTC | US$0,02322 | -2,97% | -37,95% | US$227.742.741 | US$16.275.825 | 9.807.680.866 USTC |
| 114 |  STEPN GMT | US$0,3783 | -4,94% | -33,37% | US$226.987.958 | US$89.271.297 | 600.000.000 GMT |
| 115 |  Qtum QTUM | US$2,07 | -6,67% | -31,40% | US$216.590.914 | US$27.944.645 | 104.409.235 QTUM |
| 116 |  Optimism OP | US$0,9188 | -9,73% | -30,06% | US$215.679.809 | US$75.295.836 | 234.748.364 OP |
| 117 |  Terra LUNA | US$1,70 | -1,59% | -31,38% | US$216.452.710 | US$134.666.791 | 127.475.474 LUNA |
| 118 |  Celo CELO | US$0,4523 | -7,60% | -40,45% | US$214.087.022 | US$8.160.819 | 473.376.178 CELO |
| 119 |  yearn.finance YFI | US$5.766,09 | -10,23% | -30,28% | US$211.256.491 | US$32.079.994 | 36.638 YFI |
| 120 |  Gala GALA | US$0,02952 | -7,73% | -23,37% | US$205.951.326 | US$83.062.520 | 6.977.205.436 GALA |
| 121 |  Kusama KSM | US$24,09 | -7,73% | -37,59% | US$204.068.827 | US$19.462.766 | 8.470.098 KSM |
| 122 |  Golem GLM | US$0,2003 | -2,18% | -29,88% | US$200.311.685 | US$3.293.530 | 1.000.000.000 GLM |
| 123 |  JUST JST | US$0,02236 | -2,06% | -23,03% | US$199.088.277 | US$16.223.960 | 8.902.080.000 JST |
| 124 |  Ankr ANKR | US$0,02064 | -4,95% | -33,79% | US$199.455.193 | US$12.909.494 | 9.662.899.378 ANKR |
| 125 |  Kadena KDA | US$0,9682 | -3,89% | -30,17% | US$191.751.104 | US$4.940.092 | 198.047.245 KDA |
| 126 |  Polymath POLY | US$0,1912 | -1,84% | -30,45% | US$176.839.608 | US$8.266.392 | 924.998.413 POLY |
| 127 |  Harmony ONE | US$0,01441 | -5,56% | -31,99% | US$184.245.842 | US$14.406.136 | 12.784.429.655 ONE |
| 128 |  Symbol XYM | US$0,03282 | -4,01% | -17,34% | US$183.207.773 | US$1.257.657 | 5.582.460.005 XYM |
| 129 |  ABBC Coin ABBC | US$0,1733 | 4,18% | -32,65% | US$181.412.850 | US$22.842.381 | 1.046.603.355 ABBC |
| 130 |  Dogelon Mars ELON | US$0,0000003215 | -5,65% | -25,81% | US$177.332.201 | US$4.990.855 | 551.515.718.767.972 ELON |
| 131 |  Chia XCH | US$30,99 | -0,44% | -7,88% | US$174.508.715 | US$4.296.898 | 5.631.522 XCH |
| 132 |  Livepeer LPT | US$6,79 | -11,19% | -34,38% | US$169.951.356 | US$7.381.573 | 25.015.619 LPT |
| 133 |  Reserve Rights RSR | US$0,004022 | -5,66% | -43,64% | US$170.128.185 | US$9.163.643 | 42.302.323.974 RSR |
| 134 |  Moonbeam GLMR | US$0,3708 | -0,99% | -30,36% | US$167.573.206 | US$8.920.042 | 451.980.970 GLMR |
| 135 |  OMG Network OMG | US$1,16 | -5,66% | -35,43% | US$162.530.502 | US$16.315.221 | 140.245.398 OMG |
| 136 |  Hive HIVE | US$0,3456 | 2,54% | -31,29% | US$163.684.924 | US$15.920.685 | 473.640.855 HIVE |
| 137 |  IOST IOST | US$0,008578 | -3,15% | -27,62% | US$159.453.619 | US$7.060.715 | 18.588.745.668 IOST |
| 138 |  Amp AMP | US$0,003753 | -2,62% | -25,10% | US$158.467.193 | US$3.322.631 | 42.227.702.186 AMP |
| 139 |  VIDT DAO VIDT | US$0,2020 | -18,15% | -59,78% | US$155.567.582 | US$4.669.153 | 770.011.370 VIDT |
| 140 |  BORA BORA | US$0,1640 | -5,37% | -26,83% | US$152.099.290 | US$6.170.023 | 927.500.000 BORA |
| 141 |  0x ZRX | US$0,1758 | -5,46% | -35,83% | US$148.959.516 | US$12.249.523 | 847.496.055 ZRX |
| 142 |  Ontology ONT | US$0,1695 | -4,77% | -29,40% | US$148.355.386 | US$12.346.034 | 875.249.524 ONT |
| 143 |  SushiSwap SUSHI | US$1,17 | -6,76% | -35,70% | US$148.628.730 | US$70.494.642 | 127.244.443 SUSHI |
| 144 |  APENFT NFT | US$0,0000005322 | -0,05% | -16,59% | US$147.469.385 | US$29.240.994 | 277.080.562.500.000 NFT |
| 145 |  WOO Network WOO | US$0,1222 | -7,09% | -32,55% | US$145.861.022 | US$14.689.760 | 1.193.467.521 WOO |
| 146 |  Threshold T | US$0,01779 | 1,10% | -35,40% | US$146.712.737 | US$21.064.472 | 8.245.460.686 T |
| 147 |  Celsius CEL | US$0,6000 | -3,14% | -47,12% | US$143.323.444 | US$4.459.329 | 238.863.520 CEL |
| 148 |  ICON ICX | US$0,1546 | -3,55% | -35,50% | US$142.170.626 | US$4.026.087 | 919.483.096 ICX |
| 149 |  Audius AUDIO | US$0,1508 | -5,89% | -37,35% | US$139.272.984 | US$4.464.693 | 923.501.066 AUDIO |
| 150 |  Astar ASTR | US$0,03649 | -6,73% | -16,03% | US$135.136.751 | US$3.702.627 | 3.703.500.171 ASTR |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.