Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$57,87 | -9,46% | -39,85% | US$815.610.519 | US$181.943.068 | 14.093.193 AAVE |
| 52 |  Huobi Token HT | US$5,06 | -9,20% | -41,07% | US$776.621.479 | US$23.219.676 | 153.357.694 HT |
| 53 |  Bitcoin SV BSV | US$40,01 | -1,53% | -17,51% | US$769.075.583 | US$61.881.331 | 19.222.945 BSV |
| 54 |  USDD USDD | US$0,9819 | 0,41% | -1,36% | US$712.168.264 | US$26.755.121 | 725.332.037 USDD |
| 55 |  KuCoin Token KCS | US$7,11 | -7,60% | -30,37% | US$699.907.703 | US$3.973.364 | 98.379.861 KCS |
| 56 |  Maker MKR | US$698,57 | -10,47% | -22,20% | US$682.942.599 | US$35.814.148 | 977.631 MKR |
| 57 |  BitTorrent-New BTT | US$0,0000007020 | -1,83% | -15,03% | US$663.660.731 | US$11.252.092 | 945.326.125.000.000 BTT |
| 58 |  Neutrino USD USDN | US$0,9476 | 1,70% | -2,85% | US$644.591.055 | US$2.431.007 | 680.266.294 USDN |
| 59 |  BitDAO BIT | US$0,3079 | -4,05% | -27,88% | US$643.827.422 | US$20.538.443 | 2.090.946.169 BIT |
| 60 |  Zcash ZEC | US$40,05 | 1,75% | -25,31% | US$628.299.459 | US$46.001.341 | 15.687.775 ZEC |
| 61 |  Axie Infinity AXS | US$6,50 | -6,82% | -38,43% | US$625.452.524 | US$47.639.885 | 96.193.972 AXS |
| 62 |  Trust Wallet Token TWT | US$1,44 | 21,16% | 19,94% | US$601.966.210 | US$71.376.910 | 416.649.900 TWT |
| 63 |  IOTA MIOTA | US$0,2172 | -5,49% | -20,22% | US$603.723.500 | US$8.124.741 | 2.779.530.283 MIOTA |
| 64 |  Aptos APT | US$4,53 | -11,78% | -40,62% | US$589.060.267 | US$137.786.926 | 130.000.000 APT |
| 65 |  PancakeSwap CAKE | US$3,99 | -2,75% | -17,37% | US$586.675.094 | US$48.746.159 | 147.069.953 CAKE |
| 66 |  PAX Gold PAXG | US$1.734,72 | -2,32% | 3,70% | US$564.147.666 | US$164.804.063 | 325.209 PAXG |
| 67 |  eCash XEC | US$0,00002926 | -4,28% | -25,04% | US$562.529.036 | US$9.514.629 | 19.223.692.173.303 XEC |
| 68 |  Klaytn KLAY | US$0,1792 | -3,17% | -23,59% | US$540.153.468 | US$40.359.519 | 3.014.273.836 KLAY |
| 69 |  Synthetix SNX | US$1,61 | -13,56% | -39,28% | US$492.229.006 | US$57.261.319 | 305.665.962 SNX |
| 70 |  Fantom FTM | US$0,1840 | -6,72% | -36,03% | US$468.334.278 | US$55.843.580 | 2.545.006.273 FTM |
| 71 |  Neo NEO | US$6,56 | -3,52% | -27,39% | US$462.774.545 | US$19.951.897 | 70.538.831 NEO |
| 72 |  EthereumPoW ETHW | US$4,06 | -3,97% | -37,15% | US$435.088.238 | US$25.856.695 | 107.143.015 ETHW |
| 73 |  The Graph GRT | US$0,06193 | -5,99% | -37,11% | US$427.338.920 | US$17.003.713 | 6.900.000.000 GRT |
| 74 |  Fei USD FEI | US$0,9940 | -0,12% | 0,58% | US$422.431.724 | US$3.691.734 | 424.996.178 FEI |
| 75 |  Mina MINA | US$0,5495 | -3,25% | -26,61% | US$406.109.749 | US$17.370.010 | 739.118.268 MINA |
| 76 |  BinaryX BNX | US$145,66 | -1,59% | -0,36% | US$405.782.430 | US$6.891.816 | 2.785.773 BNX |
| 77 |  Nexo NEXO | US$0,7150 | 2,10% | -29,35% | US$400.403.358 | US$11.814.611 | 560.000.011 NEXO |
| 78 |  GateToken GT | US$3,68 | -2,53% | -23,46% | US$398.712.008 | US$2.403.384 | 108.265.077 GT |
| 79 |  Dash DASH | US$33,78 | -5,58% | -25,69% | US$371.637.480 | US$53.448.094 | 11.001.020 DASH |
| 80 |  THORChain RUNE | US$1,11 | -3,79% | -33,26% | US$367.416.530 | US$14.731.412 | 330.688.061 RUNE |
| 81 |  Casper CSPR | US$0,03389 | -2,81% | -16,47% | US$355.823.182 | US$8.961.531 | 10.500.505.609 CSPR |
| 82 |  Basic Attention Token BAT | US$0,2368 | -7,13% | -28,81% | US$354.245.812 | US$26.956.250 | 1.495.680.554 BAT |
| 83 |  Lido DAO LDO | US$1,09 | -7,69% | -35,87% | US$341.357.256 | US$26.337.858 | 312.951.154 LDO |
| 84 |  Osmosis OSMO | US$1,18 | -4,05% | -27,69% | US$334.321.296 | US$9.161.054 | 282.464.369 OSMO |
| 85 |  Loopring LRC | US$0,2493 | -5,06% | -31,75% | US$331.594.597 | US$36.752.589 | 1.330.133.546 LRC |
| 86 |  Helium HNT | US$2,52 | -6,22% | -39,10% | US$329.204.300 | US$4.186.559 | 130.476.575 HNT |
| 87 |  XDC Network XDC | US$0,02632 | -0,49% | -14,61% | US$323.858.677 | US$2.549.827 | 12.305.012.699 XDC |
| 88 |  Enjin Coin ENJ | US$0,3246 | -6,95% | -32,29% | US$324.590.093 | US$26.281.838 | 1.000.000.000 ENJ |
| 89 |  Curve DAO Token CRV | US$0,6042 | -9,34% | -39,39% | US$321.196.163 | US$40.034.282 | 531.583.334 CRV |
| 90 |  1inch Network 1INCH | US$0,5084 | -9,00% | -21,26% | US$316.082.986 | US$33.409.442 | 621.730.899 1INCH |
| 91 |  Stacks STX | US$0,2329 | 1,27% | -30,67% | US$312.923.224 | US$12.369.742 | 1.343.614.917 STX |
| 92 |  Kava KAVA | US$0,9554 | -4,35% | -34,17% | US$306.187.856 | US$25.592.627 | 320.465.021 KAVA |
| 93 |  Arweave AR | US$9,00 | -6,97% | -39,83% | US$300.474.972 | US$40.893.729 | 33.394.701 AR |
| 94 |  GMX GMX | US$36,84 | 5,17% | -10,24% | US$294.346.895 | US$36.942.804 | 7.990.696 GMX |
| 95 |  Decred DCR | US$20,14 | -3,35% | -28,28% | US$292.082.282 | US$2.984.900 | 14.500.218 DCR |
| 96 |  Zilliqa ZIL | US$0,02145 | -5,24% | -33,71% | US$290.081.900 | US$31.771.474 | 13.525.927.463 ZIL |
| 97 |  NEM XEM | US$0,03185 | -6,01% | -21,42% | US$286.656.932 | US$6.267.639 | 8.999.999.999 XEM |
| 98 |  ImmutableX IMX | US$0,4092 | -7,70% | -38,18% | US$278.023.381 | US$15.377.728 | 679.443.994 IMX |
| 99 |  Compound COMP | US$37,63 | -5,36% | -27,40% | US$273.494.022 | US$22.670.809 | 7.267.152 COMP |
| 100 |  Holo HOT | US$0,001574 | -4,32% | -26,40% | US$272.860.357 | US$14.457.220 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.