Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Braintrust BTRST | US$1,07 | 2,95% | -33,67% | US$132.721.143 | US$731.624 | 124.528.544 BTRST |
| 152 |  Horizen ZEN | US$10,00 | -4,12% | -30,35% | US$130.271.899 | US$6.979.857 | 13.032.775 ZEN |
| 153 |  Siacoin SC | US$0,002454 | -3,97% | -28,46% | US$128.865.998 | US$1.483.872 | 52.520.092.991 SC |
| 154 |  WAX WAXP | US$0,05590 | -5,66% | -35,34% | US$126.862.112 | US$6.127.734 | 2.269.530.856 WAXP |
| 155 |  Render Token RNDR | US$0,5018 | -8,14% | -44,98% | US$127.365.064 | US$25.176.540 | 253.798.860 RNDR |
| 156 |  Storj STORJ | US$0,3041 | -4,96% | -37,24% | US$125.556.877 | US$13.486.237 | 412.937.122 STORJ |
| 157 |  UMA UMA | US$1,83 | 5,22% | -23,10% | US$125.833.734 | US$51.464.413 | 68.947.415 UMA |
| 158 |  Injective INJ | US$1,71 | -2,35% | -36,24% | US$124.944.484 | US$18.984.667 | 73.005.554 INJ |
| 159 |  Flux FLUX | US$0,4403 | -5,51% | -39,95% | US$123.876.934 | US$5.847.959 | 281.364.259 FLUX |
| 160 |  dYdX DYDX | US$1,88 | -3,43% | -0,55% | US$123.507.371 | US$216.582.236 | 65.569.295 DYDX |
| 161 |  Ribbon Finance RBN | US$0,1951 | -1,95% | -42,46% | US$111.685.390 | US$1.277.421 | 572.512.207 RBN |
| 162 |  ConstitutionDAO PEOPLE | US$0,02180 | -6,67% | -22,59% | US$110.301.820 | US$135.439.637 | 5.060.137.335 PEOPLE |
| 163 |  SXP SXP | US$0,2195 | -4,48% | -36,46% | US$110.583.058 | US$9.995.793 | 503.879.870 SXP |
| 164 |  Secret SCRT | US$0,6758 | -2,35% | -30,93% | US$110.359.619 | US$2.983.090 | 163.295.557 SCRT |
| 165 |  DigiByte DGB | US$0,006949 | -4,64% | -29,89% | US$109.744.418 | US$1.504.611 | 15.793.375.019 DGB |
| 166 |  Smooth Love Potion SLP | US$0,002534 | -3,89% | -39,44% | US$108.156.441 | US$9.560.072 | 42.674.204.163 SLP |
| 167 |  SKALE SKL | US$0,02647 | -6,65% | -37,68% | US$106.222.516 | US$4.901.931 | 4.013.686.004 SKL |
| 168 |  Tribe TRIBE | US$0,2133 | -2,53% | -15,09% | US$96.701.652 | US$4.386.847 | 453.448.622 TRIBE |
| 169 |  Pundi X (New) PUNDIX | US$0,3796 | -0,26% | -26,01% | US$98.124.183 | US$37.739.020 | 258.491.637 PUNDIX |
| 170 |  PlayDapp PLA | US$0,1968 | -2,96% | -36,28% | US$96.080.014 | US$14.046.037 | 488.229.678 PLA |
| 171 |  MXC MXC | US$0,03672 | -10,47% | -35,11% | US$97.027.443 | US$5.171.153 | 2.642.132.371 MXC |
| 172 |  Lisk LSK | US$0,7506 | -2,46% | -25,92% | US$96.751.354 | US$4.166.933 | 128.900.445 LSK |
| 173 |  Energy Web Token EWT | US$3,20 | -7,31% | -27,45% | US$96.268.582 | US$1.421.880 | 30.062.138 EWT |
| 174 |  DAO Maker DAO | US$1,03 | -4,61% | -20,75% | US$95.087.537 | US$1.826.527 | 92.074.259 DAO |
| 175 |  Kyber Network Crystal v2 KNC | US$0,5719 | -8,50% | -40,17% | US$94.304.821 | US$14.810.035 | 164.893.760 KNC |
| 176 |  Mask Network MASK | US$3,22 | -7,45% | -30,55% | US$93.817.748 | US$279.632.120 | 29.130.723 MASK |
| 177 |  WINkLink WIN | US$0,00009490 | -0,58% | -12,32% | US$91.264.285 | US$25.219.686 | 961.737.300.000 WIN |
| 178 |  Nervos Network CKB | US$0,002699 | -1,61% | -24,75% | US$89.990.528 | US$1.673.392 | 33.340.068.750 CKB |
| 179 |  Civic CVC | US$0,08944 | -4,14% | -34,90% | US$89.442.657 | US$6.094.102 | 1.000.000.000 CVC |
| 180 |  MediBloc MED | US$0,01441 | -5,00% | -23,88% | US$89.692.852 | US$1.472.290 | 6.222.777.786 MED |
| 181 |  MX TOKEN MX | US$0,8634 | -9,42% | -19,25% | US$86.337.715 | US$3.407.908 | 100.000.000 MX |
| 182 |  MetisDAO METIS | US$19,32 | -3,04% | -34,26% | US$84.878.107 | US$2.673.558 | 4.393.228 METIS |
| 183 |  COTI COTI | US$0,07661 | -4,22% | -30,50% | US$84.938.323 | US$6.115.492 | 1.108.643.952 COTI |
| 184 |  Synapse SYN | US$0,6007 | -2,24% | -39,71% | US$83.962.032 | US$1.597.018 | 139.773.376 SYN |
| 185 |  Request REQ | US$0,08384 | -2,40% | -27,38% | US$83.826.368 | US$1.458.121 | 999.830.316 REQ |
| 186 |  Serum SRM | US$0,3220 | -13,44% | -60,73% | US$84.764.217 | US$47.983.018 | 263.244.669 SRM |
| 187 |  API3 API3 | US$1,45 | -8,45% | -31,55% | US$82.044.586 | US$5.401.694 | 56.547.601 API3 |
| 188 |  CEEK VR CEEK | US$0,1010 | -1,76% | -28,17% | US$81.389.495 | US$8.965.559 | 805.717.779 CEEK |
| 189 |  Voyager Token VGX | US$0,2921 | 0,92% | -24,62% | US$81.335.168 | US$40.185.979 | 278.482.214 VGX |
| 190 |  Persistence XPRT | US$0,6100 | 0,23% | -29,95% | US$80.642.192 | US$331.829 | 132.198.601 XPRT |
| 191 |  Nano XNO | US$0,6066 | -0,90% | -22,78% | US$80.823.243 | US$547.323 | 133.248.297 XNO |
| 192 |  Ocean Protocol OCEAN | US$0,1300 | -7,89% | -47,13% | US$79.689.495 | US$9.017.443 | 613.099.141 OCEAN |
| 193 |  Celer Network CELR | US$0,01115 | -7,54% | -34,57% | US$78.994.529 | US$4.619.272 | 7.085.488.367 CELR |
| 194 |  Ontology Gas ONG | US$0,2413 | -1,43% | -28,64% | US$78.269.716 | US$9.272.139 | 324.366.800 ONG |
| 195 |  ssv.network SSV | US$7,81 | 1,07% | -28,53% | US$78.060.867 | US$3.349.279 | 10.000.000 SSV |
| 196 |  Band Protocol BAND | US$2,21 | -2,22% | -20,54% | US$77.707.080 | US$85.505.074 | 35.191.821 BAND |
| 197 |  DFI.Money YFII | US$1.990,64 | 1,04% | 47,39% | US$76.830.931 | US$36.905.828 | 38.596 YFII |
| 198 |  Centrifuge CFG | US$0,2201 | 1,06% | -19,40% | US$76.281.582 | US$244.851 | 346.613.953 CFG |
| 199 |  Syscoin SYS | US$0,1130 | -3,68% | -28,98% | US$75.788.035 | US$1.214.956 | 670.521.734 SYS |
| 200 |  FUNToken FUN | US$0,006872 | -0,24% | -10,31% | US$75.334.208 | US$2.176.143 | 10.962.808.529 FUN |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.