Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  LCG LCG | US$0,004194 | 0,04% | -0,15% | - | - | - |
| 8152 |  DogDeFiCoin DOGDEFI | US$0,2234 | 0,00% | 0,00% | - | - | - |
| 8153 |  BitOnyx BTNYX | US$0,009240 | -1,38% | -28,83% | - | - | - |
| 8154 |  Hiz Finance HIZ | US$0,0005040 | -1,38% | -21,07% | - | - | - |
| 8155 |  Dollar on Chain DOC | US$1,00 | 0,61% | -3,32% | - | - | - |
| 8156 |  Auric Network AUSCM | US$0,05203 | 4,24% | -22,70% | - | - | - |
| 8157 |  Libartysharetoken LST | US$0,01506 | -2,48% | -22,89% | - | - | - |
| 8158 |  gAsp GASP | US$0,002453 | 10,87% | -13,69% | - | - | - |
| 8159 |  AGOV (ANSWER Governance) AGOV | US$0,07375 | -2,18% | -48,44% | - | - | - |
| 8160 |  Dtube Coin DTUBE | US$0,07814 | 0,00% | -26,62% | - | - | - |
| 8161 |  Paypolitan Token EPAN | US$0,01119 | 0,00% | -21,85% | - | - | - |
| 8162 |  BIOKKOIN BKKG | US$26,63 | 4,49% | 1,63% | - | - | - |
| 8163 |  BlackDragon BDT | US$2,95 | 4,22% | 6,27% | - | - | - |
| 8164 |  LeLeFoodChain LELE | US$0,001202 | 0,00% | 0,00% | - | - | - |
| 8165 |  KING OF DEFI KODX | US$0,5623 | -1,65% | -16,45% | - | - | - |
| 8166 |  YFIDapp YFID | US$0,6990 | 0,04% | -0,15% | - | - | - |
| 8167 |  Tesla tokenized stock FTX TSLA | US$207,42 | -1,86% | -1,81% | - | - | - |
| 8168 |  Nio tokenized stock FTX NIO | US$12,50 | 0,00% | 7,85% | - | - | - |
| 8169 |  Amazon tokenized stock FTX AMZN | US$107,00 | 1,41% | 17,26% | - | - | - |
| 8170 |  Pfizer tokenized stock FTX PFE | US$45,00 | 0,00% | -4,99% | - | - | - |
| 8171 |  Beyond Meat tokenized stock FTX BYND | US$14,00 | 0,00% | 3,70% | - | - | - |
| 8172 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$64,70 | -8,87% | 4,09% | - | - | - |
| 8173 |  Apple tokenized stock FTX AAPL | US$153,34 | -22,82% | 10,30% | - | - | - |
| 8174 |  Billibilli Inc tokenized stock FTX BILI | US$13,80 | 0,00% | 18,76% | - | - | - |
| 8175 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,45 | -13,21% | -6,18% | - | - | - |
| 8176 |  Facebook tokenized stock FTX FB | US$90,00 | -22,97% | -1,79% | - | - | - |
| 8177 |  Netflix tokenized stock FTX NFLX | US$309,00 | 3,00% | 17,81% | - | - | - |
| 8178 |  Moderna tokenized stock FTX MRNA | US$169,00 | 0,00% | 18,70% | - | - | - |
| 8179 |  Square tokenized stock FTX SQ | US$51,50 | -1,58% | -14,91% | - | - | - |
| 8180 |  Advanced Micro Devices tokenized stock FTX AMD | US$70,90 | -0,14% | 13,31% | - | - | - |
| 8181 |  Google tokenized stock FTX GOOGL | US$88,00 | -19,27% | 0,95% | - | - | - |
| 8182 |  Uber tokenized stock FTX UBER | US$40,00 | 0,00% | 40,71% | - | - | - |
| 8183 |  BioNTech tokenized stock FTX BNTX | US$130,00 | 0,00% | -15,88% | - | - | - |
| 8184 |  Alibaba tokenized stock Bittrex BABA | US$20,72 | 0,00% | -70,40% | - | - | - |
| 8185 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$13,52 | 0,00% | -9,07% | - | - | - |
| 8186 |  Pfizer tokenized stock Bittrex PFE | US$39,42 | 0,00% | -12,05% | - | - | - |
| 8187 |  Apple tokenized stock Bittrex AAPL | US$135,65 | 0,00% | -0,27% | - | - | - |
| 8188 |  BioNTech tokenized stock Bittrex BNTX | US$123,63 | 0,00% | -12,30% | - | - | - |
| 8189 |  Netflix tokenized stock Bittrex NFLX | US$238,51 | 0,00% | -6,90% | - | - | - |
| 8190 |  Billibilli tokenized stock Bittrex BILI | US$10,84 | 0,00% | -8,93% | - | - | - |
| 8191 |  Airbnb tokenized stock FTX ABNB | US$96,00 | 0,00% | 0,51% | - | - | - |
| 8192 |  Rank Token RANK | US$0,001214 | -0,05% | -0,99% | - | - | - |
| 8193 |  Richlab Token RLE | US$0,00001039 | -1,65% | -13,59% | - | - | - |
| 8194 |  Davincij15 Token DJ15 | US$39,56 | 0,00% | -23,25% | - | - | - |
| 8195 |  MediconnectUk MEDI | US$0,00001109 | 0,04% | -88,69% | - | - | - |
| 8196 |  Grom GR | US$0,01179 | 0,04% | -5,66% | - | - | - |
| 8197 |  Coinbase tokenized stock FTX COIN | US$37,80 | -25,94% | -44,44% | - | - | - |
| 8198 |  Dexfin DXF | US$0,009072 | -1,38% | -40,52% | - | - | - |
| 8199 |  DAPPCENTS DPC | US$0,0002198 | -1,65% | -13,59% | - | - | - |
| 8200 |  Bankcoin BANK | US$0,00007951 | -50,19% | 2,00% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 185 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.