Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  RBXS Marketing Samurai RBXSamurai | US$0,005031 | -1,87% | -24,61% | - | US$183,18 | - |
| 6452 |  NiftyPays NIFTY | US$0,002097 | -4,53% | -22,33% | - | US$183,72 | - |
| 6453 |  Bright Union BRIGHT | US$0,009659 | -5,18% | -21,55% | - | US$182,99 | - |
| 6454 |  Mafia World Cup MWC | US$0,002644 | -0,78% | 0,00% | - | US$182,33 | - |
| 6455 |  Good Driver Reward Token GDRT | US$0,000000000386 | -22,58% | -47,10% | - | US$182,09 | - |
| 6456 |  Metamall MALL | US$0,00006785 | 0,45% | -10,72% | - | US$182,69 | - |
| 6457 |  Baby Squid Game BSG | US$0,0000001156 | 3,24% | -28,83% | - | US$182,05 | - |
| 6458 |  The Swappery SWPR | US$0,0002674 | -5,35% | -15,56% | - | US$181,83 | - |
| 6459 |  ArchAngel Token ARCHA | US$0,000000000014 | -3,60% | -23,06% | - | US$180,63 | - |
| 6460 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001173 | 25,44% | 17,99% | - | US$180,43 | - |
| 6461 |  LondonCoinGold LDXG | US$0,008689 | 0,01% | 2,21% | - | US$181,05 | - |
| 6462 |  Bee Capital BEE | US$0,06665 | -0,30% | -7,51% | - | US$180,56 | - |
| 6463 |  Liquidifty LQT | US$0,01395 | 0,06% | -24,24% | - | US$180,09 | - |
| 6464 |  mirror MIRROR | US$0,001820 | -0,78% | -28,25% | - | US$179,35 | - |
| 6465 |  Gary GARY | US$0,09806 | -10,36% | -44,85% | - | US$178,63 | - |
| 6466 |  OB Token OBT | US$0,01294 | -1,70% | -6,13% | - | US$178,07 | - |
| 6467 |  DarkMatter DMT | US$0,02054 | -9,24% | -6,37% | - | US$177,21 | - |
| 6468 |  Kaiken Shiba KSHIB | US$0,000000000000 | -10,75% | -42,11% | - | US$177,03 | - |
| 6469 |  THANKSGIVING FLOKI TFLOKI | US$0,000009915 | -4,30% | 0,00% | - | US$176,49 | - |
| 6470 |  3x Short XRP Token XRPBEAR | US$0,000000007910 | -37,77% | -78,12% | - | US$176,99 | - |
| 6471 |  OEC UNI UNIK | US$5,79 | 4,29% | -18,59% | - | US$168,24 | - |
| 6472 |  Energy8 E8 | US$0,000000002492 | -3,75% | -28,07% | - | US$176,01 | - |
| 6473 |  Oly Sport OLY | US$0,003059 | -3,49% | -8,82% | - | US$175,02 | - |
| 6474 |  Cryptowolf Finance $CWOLF | US$0,006066 | -0,70% | -1,16% | - | US$175,12 | - |
| 6475 |  MilkyWay MILKY | US$0,0001036 | -2,47% | -23,81% | - | US$174,52 | - |
| 6476 |  Bitcoin E-wallet BITWALLET | US$0,03256 | -34,77% | -74,96% | - | US$173,22 | - |
| 6477 |  2044 Nuclear Apocalypse 2044 | US$0,0001891 | -3,91% | -21,27% | - | US$173,59 | - |
| 6478 |  FADO Go FADO | US$0,0001988 | -0,41% | -1,73% | - | US$173,87 | - |
| 6479 |  NADA Protocol Token NADA | US$0,002787 | -6,99% | 9,09% | - | US$173,50 | - |
| 6480 |  Titi Financial TITI | US$0,000000000309 | -2,31% | -25,04% | - | US$172,31 | - |
| 6481 |  Generous Robots DAO GEAR | US$0,003007 | 18,63% | -37,43% | - | US$173,16 | - |
| 6482 |  Moonarch.app MOONARCH | US$0,006866 | -0,22% | -21,43% | - | US$171,79 | - |
| 6483 |  BitANT BITANT | US$0,00001743 | -5,39% | -20,72% | - | US$172,20 | - |
| 6484 |  RYI Unity RYIU | US$0,01769 | -3,77% | -12,15% | - | US$171,96 | - |
| 6485 |  Versatile Finance $VERSA | US$0,0005784 | -2,29% | 2,67% | - | US$171,67 | - |
| 6486 |  Cometh MUST | US$9,87 | -3,03% | -18,94% | - | US$109,59 | - |
| 6487 |  Liquid Collectibles LICO | US$0,002595 | -2,02% | -9,88% | - | US$170,66 | - |
| 6488 |  Shibking Inu SHIBKING | US$0,000000000686 | -1,34% | -20,19% | - | US$169,79 | - |
| 6489 |  MetaFishing DGC | US$0,003989 | -2,95% | 0,00% | - | US$170,50 | - |
| 6490 |  FANZY FX1 | US$0,00009316 | 0,11% | -11,03% | - | US$170,01 | - |
| 6491 |  AvocadoCoin AVDO | US$812,57 | 4,87% | 20,47% | - | US$191,58 | - |
| 6492 |  City of Dream COD | US$0,00004221 | -0,44% | -2,57% | - | US$169,16 | - |
| 6493 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,17% | -23,33% | - | US$223,64 | - |
| 6494 |  USD Velero Stablecoin USDV | US$0,8540 | -1,44% | -7,21% | - | US$168,07 | - |
| 6495 |  Meta Musk META | US$0,000000000101 | -2,63% | -9,71% | - | US$168,07 | - |
| 6496 |  Dinger Token DINGER | US$0,000001234 | -3,21% | -31,73% | - | US$167,91 | - |
| 6497 |  Hodl Finance HFT | US$0,000009614 | -2,95% | -34,54% | - | US$167,14 | - |
| 6498 |  Wrapped Star WSTR | US$3.322,90 | -2,63% | -26,60% | - | US$166,18 | - |
| 6499 |  APY Vision VISION | US$0,5292 | -2,54% | -27,63% | - | US$183,66 | - |
| 6500 |  DeGEM DGM | US$0,2097 | -5,89% | -30,90% | - | US$165,60 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.