Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.353,37 | -2,65% | -21,85% | US$314.093.257.178 | US$27.209.183.682 | 19.206.643 BTC |
| 2 |  Ethereum ETH | US$1.221,82 | -2,66% | -22,29% | US$149.518.741.493 | US$10.717.455.214 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9988 | 0,01% | -0,13% | US$66.350.624.518 | US$40.189.889.540 | 66.433.360.735 USDT |
| 4 |  BNB BNB | US$276,58 | -2,04% | -18,51% | US$44.245.687.908 | US$956.106.804 | 159.974.616 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,03% | US$44.075.987.661 | US$2.374.782.585 | 44.069.979.160 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,03% | 0,11% | US$23.371.169.748 | US$7.253.712.643 | 23.345.613.456 BUSD |
| 7 |  XRP XRP | US$0,3403 | -6,43% | -27,70% | US$17.088.087.648 | US$1.064.115.311 | 50.215.300.844 XRP |
| 8 |  Cardano ADA | US$0,3301 | -2,66% | -18,08% | US$11.355.096.055 | US$405.636.157 | 34.396.146.141 ADA |
| 9 |  Dogecoin DOGE | US$0,08489 | -3,57% | -25,93% | US$11.262.817.197 | US$949.584.216 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8881 | -5,42% | -21,96% | US$7.756.599.335 | US$631.517.870 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,75 | -0,27% | -15,65% | US$6.529.528.019 | US$230.970.901 | 1.134.929.010 DOT |
| 12 |  Dai DAI | US$1,00 | 0,03% | 0,19% | US$5.928.356.117 | US$293.433.918 | 5.921.988.502 DAI |
| 13 |  Shiba Inu SHIB | US$0,000009028 | -5,61% | -23,69% | US$4.957.112.108 | US$229.639.309 | 549.063.278.876.302 SHIB |
| 14 |  Solana SOL | US$13,16 | -9,45% | -59,72% | US$4.775.608.031 | US$880.792.311 | 362.763.315 SOL |
| 15 |  TRON TRX | US$0,05089 | -7,38% | -18,90% | US$4.692.496.380 | US$656.554.023 | 92.206.017.385 TRX |
| 16 |  Uniswap UNI | US$5,81 | 4,62% | -17,97% | US$4.428.122.724 | US$232.550.477 | 762.209.327 UNI |
| 17 |  Litecoin LTC | US$57,49 | -3,96% | -15,57% | US$4.116.374.478 | US$514.877.448 | 71.605.094 LTC |
| 18 |  Avalanche AVAX | US$13,05 | -0,09% | -28,60% | US$3.944.261.219 | US$161.491.789 | 302.195.456 AVAX |
| 19 |  Wrapped Bitcoin WBTC | US$16.336,49 | -2,56% | -21,88% | US$3.888.304.438 | US$109.989.691 | 238.013 WBTC |
| 20 |  UNUS SED LEO LEO | US$3,93 | 1,41% | -5,85% | US$3.745.202.889 | US$3.185.264 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$6,07 | -2,99% | -25,23% | US$2.985.214.434 | US$350.792.861 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$10,18 | -6,87% | -29,72% | US$2.914.246.902 | US$179.816.283 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,96 | -2,52% | -19,69% | US$2.751.771.227 | US$224.649.263 | 137.880.523 ETC |
| 24 |  Monero XMR | US$127,47 | -0,71% | -17,72% | US$2.319.949.394 | US$72.796.688 | 18.200.289 XMR |
| 25 |  Stellar XLM | US$0,08831 | -2,81% | -19,10% | US$2.265.777.428 | US$75.108.788 | 25.655.641.525 XLM |
| 26 |  Toncoin TON | US$1,65 | 6,58% | 2,73% | US$2.020.480.253 | US$11.365.708 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$99,65 | -2,61% | -14,60% | US$1.916.022.354 | US$209.882.318 | 19.228.194 BCH |
| 28 |  Algorand ALGO | US$0,2622 | -4,10% | -35,13% | US$1.860.410.153 | US$158.747.762 | 7.096.020.866 ALGO |
| 29 |  NEAR Protocol NEAR | US$1,95 | -2,19% | -36,92% | US$1.605.808.688 | US$157.445.587 | 822.014.744 NEAR |
| 30 |  Cronos CRO | US$0,06539 | -18,22% | -44,74% | US$1.652.027.745 | US$198.669.733 | 25.263.013.692 CRO |
| 31 |  VeChain VET | US$0,01919 | -4,29% | -22,30% | US$1.391.338.339 | US$60.755.031 | 72.511.146.418 VET |
| 32 |  Filecoin FIL | US$4,29 | 0,61% | -26,42% | US$1.369.367.389 | US$119.578.514 | 318.904.267 FIL |
| 33 |  Quant QNT | US$102,35 | -6,92% | -34,67% | US$1.235.651.761 | US$49.236.123 | 12.072.738 QNT |
| 34 |  Flow FLOW | US$1,19 | -3,35% | -31,21% | US$1.230.576.829 | US$44.050.160 | 1.036.200.000 FLOW |
| 35 |  Chiliz CHZ | US$0,2005 | -6,23% | -26,79% | US$1.211.741.871 | US$417.555.329 | 6.044.972.347 CHZ |
| 36 |  Terra Classic LUNC | US$0,0001700 | -6,28% | -26,64% | US$1.121.162.624 | US$131.997.161 | 6.594.003.681.443 LUNC |
| 37 |  Internet Computer ICP | US$3,95 | 3,49% | -24,09% | US$1.081.000.749 | US$50.289.297 | 273.417.167 ICP |
| 38 |  OKB OKB | US$17,75 | -3,76% | -18,83% | US$1.065.058.675 | US$15.310.979 | 60.000.000 OKB |
| 39 |  Chain XCN | US$0,04857 | 1,55% | -6,30% | US$1.043.023.578 | US$19.251.517 | 21.472.783.889 XCN |
| 40 |  Hedera HBAR | US$0,04533 | -3,67% | -23,48% | US$1.041.138.504 | US$31.350.992 | 22.968.168.351 HBAR |
| 41 |  MultiversX (Elrond) EGLD | US$43,24 | -2,21% | -21,09% | US$1.024.181.609 | US$23.120.327 | 23.686.011 EGLD |
| 42 |  EOS EOS | US$0,8866 | -0,55% | -20,43% | US$952.250.280 | US$140.250.661 | 1.074.088.052 EOS |
| 43 |  Pax Dollar USDP | US$0,9946 | -0,81% | 0,07% | US$940.527.864 | US$6.934.351 | 945.642.940 USDP |
| 44 |  Tezos XTZ | US$1,01 | -2,64% | -26,45% | US$925.837.177 | US$25.548.503 | 916.002.417 XTZ |
| 45 |  The Sandbox SAND | US$0,5916 | -0,32% | -30,15% | US$887.127.495 | US$322.296.663 | 1.499.470.108 SAND |
| 46 |  ApeCoin APE | US$2,89 | 0,04% | -39,06% | US$886.733.426 | US$135.585.026 | 306.875.000 APE |
| 47 |  Theta Network THETA | US$0,8750 | -1,85% | -27,17% | US$875.010.038 | US$25.282.637 | 1.000.000.000 THETA |
| 48 |  TrueUSD TUSD | US$0,9984 | -0,12% | -0,17% | US$868.610.515 | US$60.470.195 | 869.983.023 TUSD |
| 49 |  Decentraland MANA | US$0,4494 | -3,24% | -32,26% | US$833.695.107 | US$184.997.402 | 1.855.084.192 MANA |
| 50 |  Aave AAVE | US$56,70 | -2,03% | -34,60% | US$799.045.512 | US$129.628.561 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.