Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective INJ | US$1,81 | 6,02% | -30,49% | US$132.472.365 | US$28.051.421 | 73.005.554 INJ |
| 152 |  Braintrust BTRST | US$0,9960 | -6,55% | -37,37% | US$124.031.750 | US$580.645 | 124.528.544 BTRST |
| 153 |  Storj STORJ | US$0,2953 | -2,88% | -35,36% | US$121.940.814 | US$17.615.429 | 412.937.122 STORJ |
| 154 |  SXP SXP | US$0,2456 | 11,91% | -24,69% | US$123.783.576 | US$54.246.500 | 503.987.619 SXP |
| 155 |  Siacoin SC | US$0,002318 | -5,53% | -29,60% | US$121.755.293 | US$3.926.593 | 52.524.592.991 SC |
| 156 |  Render Token RNDR | US$0,4794 | -4,48% | -47,60% | US$121.662.633 | US$34.185.653 | 253.798.860 RNDR |
| 157 |  VIDT DAO VIDT | US$0,1549 | -23,34% | -69,54% | US$119.263.232 | US$3.400.166 | 770.011.370 VIDT |
| 158 |  Flux FLUX | US$0,4240 | -3,70% | -39,84% | US$119.337.152 | US$4.883.530 | 281.454.912 FLUX |
| 159 |  WAX WAXP | US$0,05203 | -6,92% | -38,55% | US$118.102.406 | US$11.116.113 | 2.269.870.691 WAXP |
| 160 |  UMA UMA | US$1,66 | -8,85% | -27,83% | US$114.700.090 | US$20.682.739 | 68.947.415 UMA |
| 161 |  Ribbon Finance RBN | US$0,1873 | -4,00% | -44,42% | US$107.315.695 | US$2.355.374 | 573.012.207 RBN |
| 162 |  Celsius CEL | US$0,4770 | -20,51% | -52,56% | US$113.928.461 | US$3.771.384 | 238.863.520 CEL |
| 163 |  ConstitutionDAO PEOPLE | US$0,02235 | 2,53% | -16,89% | US$113.096.624 | US$69.281.562 | 5.060.137.335 PEOPLE |
| 164 |  SKALE SKL | US$0,02765 | 4,46% | -30,40% | US$110.962.975 | US$10.937.681 | 4.013.686.004 SKL |
| 165 |  Smooth Love Potion SLP | US$0,002511 | -0,94% | -30,87% | US$107.134.967 | US$26.253.481 | 42.673.595.392 SLP |
| 166 |  DigiByte DGB | US$0,006769 | -2,59% | -27,68% | US$106.922.557 | US$2.275.104 | 15.795.840.252 DGB |
| 167 |  Secret SCRT | US$0,6546 | -3,14% | -29,49% | US$106.891.976 | US$4.055.776 | 163.295.557 SCRT |
| 168 |  Kyber Network Crystal v2 KNC | US$0,5821 | 1,78% | -34,34% | US$95.984.384 | US$32.111.531 | 164.893.760 KNC |
| 169 |  Tribe TRIBE | US$0,2104 | -1,34% | -14,41% | US$95.402.252 | US$4.898.248 | 453.448.622 TRIBE |
| 170 |  Pundi X (New) PUNDIX | US$0,3593 | -5,35% | -28,23% | US$92.874.856 | US$7.432.982 | 258.491.637 PUNDIX |
| 171 |  Lisk LSK | US$0,7188 | -4,24% | -27,30% | US$92.647.571 | US$3.131.906 | 128.900.445 LSK |
| 172 |  MXC MXC | US$0,03490 | -4,97% | -35,38% | US$92.209.807 | US$6.660.378 | 2.642.132.371 MXC |
| 173 |  PlayDapp PLA | US$0,1869 | -5,03% | -37,19% | US$91.247.394 | US$12.089.188 | 488.229.678 PLA |
| 174 |  Energy Web Token EWT | US$3,01 | -5,93% | -29,86% | US$90.563.888 | US$1.260.105 | 30.062.138 EWT |
| 175 |  WINkLink WIN | US$0,00009377 | -1,19% | -13,02% | US$90.179.302 | US$23.466.957 | 961.737.300.000 WIN |
| 176 |  Civic CVC | US$0,08777 | -1,87% | -31,96% | US$87.773.012 | US$8.874.870 | 1.000.000.000 CVC |
| 177 |  MediBloc MED | US$0,01382 | -4,10% | -25,24% | US$86.014.071 | US$2.059.919 | 6.222.777.786 MED |
| 178 |  Mask Network MASK | US$2,93 | -8,91% | -38,14% | US$85.457.001 | US$189.885.167 | 29.130.723 MASK |
| 179 |  Nervos Network CKB | US$0,002559 | -5,21% | -26,10% | US$85.301.715 | US$1.434.866 | 33.340.068.750 CKB |
| 180 |  Synapse SYN | US$0,6054 | 0,78% | -38,98% | US$84.619.860 | US$1.825.405 | 139.773.376 SYN |
| 181 |  MX TOKEN MX | US$0,8397 | -2,74% | -15,98% | US$83.969.464 | US$2.745.640 | 100.000.000 MX |
| 182 |  MetisDAO METIS | US$18,59 | -3,79% | -31,80% | US$81.715.560 | US$3.607.208 | 4.396.078 METIS |
| 183 |  Request REQ | US$0,08119 | -3,17% | -27,28% | US$81.171.728 | US$1.432.917 | 999.830.316 REQ |
| 184 |  Ocean Protocol OCEAN | US$0,1307 | 0,59% | -39,98% | US$80.160.012 | US$13.523.813 | 613.099.141 OCEAN |
| 185 |  DFI.Money YFII | US$2.066,63 | 3,82% | 58,99% | US$79.763.584 | US$50.100.499 | 38.596 YFII |
| 186 |  CEEK VR CEEK | US$0,09804 | -2,95% | -27,53% | US$78.989.544 | US$13.729.581 | 805.717.779 CEEK |
| 187 |  Nano XNO | US$0,5924 | -2,33% | -23,15% | US$78.940.192 | US$770.622 | 133.248.297 XNO |
| 188 |  API3 API3 | US$1,37 | -5,66% | -29,86% | US$77.399.217 | US$6.392.737 | 56.547.601 API3 |
| 189 |  DAO Maker DAO | US$0,8430 | -18,37% | -35,31% | US$77.618.373 | US$3.262.818 | 92.074.259 DAO |
| 190 |  Celer Network CELR | US$0,01086 | -2,59% | -32,33% | US$76.947.167 | US$6.181.451 | 7.085.488.367 CELR |
| 191 |  COTI COTI | US$0,06933 | -9,50% | -33,09% | US$76.866.000 | US$11.871.903 | 1.108.643.952 COTI |
| 192 |  ssv.network SSV | US$7,62 | -2,35% | -26,86% | US$76.227.813 | US$3.077.837 | 10.000.000 SSV |
| 193 |  Ren REN | US$0,07650 | 2,72% | -38,30% | US$76.430.530 | US$10.097.190 | 999.037.500 REN |
| 194 |  Persistence XPRT | US$0,5717 | -6,27% | -32,11% | US$75.642.717 | US$382.900 | 132.301.281 XPRT |
| 195 |  Ontology Gas ONG | US$0,2323 | -3,71% | -29,31% | US$75.363.591 | US$4.532.815 | 324.366.800 ONG |
| 196 |  Frax Share FXS | US$4,63 | 4,18% | -32,83% | US$75.062.174 | US$7.515.306 | 16.209.405 FXS |
| 197 |  Aragon ANT | US$1,80 | 2,08% | -2,91% | US$75.690.911 | US$10.392.290 | 41.958.140 ANT |
| 198 |  Voyager Token VGX | US$0,2646 | -9,41% | -29,39% | US$73.684.306 | US$11.162.837 | 278.482.214 VGX |
| 199 |  FUNToken FUN | US$0,006723 | -2,17% | -11,56% | US$73.698.347 | US$1.737.345 | 10.962.808.529 FUN |
| 200 |  Centrifuge CFG | US$0,2100 | -4,58% | -25,09% | US$72.787.101 | US$314.895 | 346.613.953 CFG |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.