Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,00 | -0,88% | 0,27% | US$795.169.149 | US$658.911 | 791.673.104 GUSD |
| 52 |  Trust Wallet Token TWT | US$1,90 | 31,73% | 61,66% | US$792.943.658 | US$607.394.629 | 416.649.900 TWT |
| 53 |  Bitcoin SV BSV | US$38,72 | -3,22% | -17,61% | US$744.320.718 | US$55.064.788 | 19.223.820 BSV |
| 54 |  Huobi Token HT | US$4,86 | -4,09% | -39,43% | US$744.895.795 | US$47.098.590 | 153.357.694 HT |
| 55 |  KuCoin Token KCS | US$7,23 | 1,59% | -27,47% | US$711.006.734 | US$17.491.259 | 98.379.861 KCS |
| 56 |  USDD USDD | US$0,9810 | -0,09% | -1,42% | US$711.532.245 | US$43.879.975 | 725.332.037 USDD |
| 57 |  Axie Infinity AXS | US$7,04 | 8,20% | -28,42% | US$676.736.655 | US$494.020.043 | 96.194.371 AXS |
| 58 |  Maker MKR | US$676,76 | -3,12% | -19,45% | US$661.622.153 | US$27.647.580 | 977.631 MKR |
| 59 |  Neutrino USD USDN | US$0,9472 | -0,04% | -2,74% | US$644.343.314 | US$2.080.824 | 680.266.294 USDN |
| 60 |  BitTorrent-New BTT | US$0,0000006783 | -3,38% | -15,82% | US$641.210.949 | US$11.684.389 | 945.326.125.000.000 BTT |
| 61 |  BitDAO BIT | US$0,3064 | -0,49% | -25,62% | US$640.703.437 | US$15.941.856 | 2.090.946.169 BIT |
| 62 |  Zcash ZEC | US$40,67 | 1,54% | -19,27% | US$638.247.405 | US$49.160.619 | 15.694.938 ZEC |
| 63 |  IOTA MIOTA | US$0,2138 | -1,55% | -17,84% | US$594.355.735 | US$6.689.355 | 2.779.530.283 MIOTA |
| 64 |  PancakeSwap CAKE | US$4,00 | 0,28% | -16,51% | US$588.170.659 | US$49.602.611 | 147.035.746 CAKE |
| 65 |  PAX Gold PAXG | US$1.742,02 | 0,42% | 4,64% | US$566.520.327 | US$23.114.466 | 325.209 PAXG |
| 66 |  Aptos APT | US$4,23 | -6,70% | -42,08% | US$549.585.631 | US$141.540.550 | 130.000.000 APT |
| 67 |  eCash XEC | US$0,00002845 | -2,78% | -24,01% | US$546.913.263 | US$13.251.265 | 19.224.517.173.303 XEC |
| 68 |  Klaytn KLAY | US$0,1719 | -4,10% | -23,64% | US$518.074.498 | US$42.305.118 | 3.014.639.277 KLAY |
| 69 |  Synthetix SNX | US$1,58 | -2,05% | -37,47% | US$482.142.335 | US$43.375.345 | 305.665.962 SNX |
| 70 |  Neo NEO | US$6,65 | 1,33% | -22,36% | US$468.940.364 | US$71.717.197 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1808 | -1,76% | -32,17% | US$460.088.740 | US$63.128.741 | 2.545.006.273 FTM |
| 72 |  The Graph GRT | US$0,06166 | -0,45% | -31,81% | US$425.430.319 | US$23.076.761 | 6.900.000.000 GRT |
| 73 |  Fei USD FEI | US$0,9802 | -1,39% | -0,90% | US$416.565.991 | US$1.174.433 | 424.996.178 FEI |
| 74 |  EthereumPoW ETHW | US$3,90 | -4,04% | -35,90% | US$417.551.984 | US$28.850.298 | 107.156.021 ETHW |
| 75 |  BinaryX BNX | US$143,21 | -1,68% | -0,18% | US$399.101.549 | US$7.264.148 | 2.786.854 BNX |
| 76 |  Mina MINA | US$0,5329 | -3,01% | -22,69% | US$394.502.488 | US$21.108.358 | 740.247.691 MINA |
| 77 |  Nexo NEXO | US$0,6825 | -4,55% | -31,38% | US$382.185.267 | US$8.500.115 | 560.000.011 NEXO |
| 78 |  GateToken GT | US$3,50 | -5,02% | -26,98% | US$378.699.569 | US$6.740.667 | 108.265.077 GT |
| 79 |  THORChain RUNE | US$1,13 | 1,94% | -29,71% | US$374.556.500 | US$27.587.902 | 330.688.061 RUNE |
| 80 |  Dash DASH | US$33,50 | -0,82% | -23,35% | US$368.619.939 | US$51.033.946 | 11.002.373 DASH |
| 81 |  Curve DAO Token CRV | US$0,6315 | 4,51% | -33,68% | US$335.673.374 | US$48.207.478 | 531.583.334 CRV |
| 82 |  Basic Attention Token BAT | US$0,2231 | -5,80% | -29,59% | US$333.685.939 | US$31.866.688 | 1.495.680.554 BAT |
| 83 |  Lido DAO LDO | US$1,06 | -3,13% | -32,97% | US$330.662.520 | US$22.764.946 | 312.951.154 LDO |
| 84 |  Loopring LRC | US$0,2450 | -1,70% | -26,76% | US$325.945.185 | US$51.216.017 | 1.330.133.546 LRC |
| 85 |  1inch Network 1INCH | US$0,5232 | 2,91% | -17,65% | US$325.287.129 | US$72.533.084 | 621.731.573 1INCH |
| 86 |  Casper CSPR | US$0,03030 | -10,59% | -22,92% | US$318.215.552 | US$11.727.606 | 10.502.673.398 CSPR |
| 87 |  Osmosis OSMO | US$1,12 | -5,62% | -28,07% | US$315.545.939 | US$13.655.957 | 282.464.369 OSMO |
| 88 |  Helium HNT | US$2,41 | -4,66% | -38,08% | US$314.044.249 | US$4.094.133 | 130.550.451 HNT |
| 89 |  GMX GMX | US$38,65 | 4,91% | 0,50% | US$308.801.908 | US$70.105.875 | 7.990.696 GMX |
| 90 |  Enjin Coin ENJ | US$0,3110 | -4,17% | -30,59% | US$311.047.644 | US$52.006.091 | 1.000.000.000 ENJ |
| 91 |  XDC Network XDC | US$0,02514 | -4,47% | -18,25% | US$309.366.354 | US$3.386.928 | 12.305.012.699 XDC |
| 92 |  Convex Finance CVX | US$4,40 | 14,80% | -16,51% | US$309.341.159 | US$134.576.013 | 70.350.306 CVX |
| 93 |  Kava KAVA | US$0,9247 | -3,22% | -33,43% | US$297.116.000 | US$11.023.462 | 321.307.159 KAVA |
| 94 |  Stacks STX | US$0,2173 | -6,69% | -31,83% | US$292.012.749 | US$6.288.796 | 1.343.719.324 STX |
| 95 |  Arweave AR | US$8,67 | -3,62% | -39,00% | US$289.593.836 | US$32.362.933 | 33.394.701 AR |
| 96 |  Decred DCR | US$19,73 | -2,05% | -28,16% | US$286.149.659 | US$2.127.605 | 14.502.811 DCR |
| 97 |  NEM XEM | US$0,03139 | -1,46% | -20,60% | US$282.480.989 | US$8.017.712 | 8.999.999.999 XEM |
| 98 |  ImmutableX IMX | US$0,4159 | 1,64% | -30,69% | US$282.581.655 | US$12.569.502 | 679.443.994 IMX |
| 99 |  Compound COMP | US$38,74 | 2,95% | -20,45% | US$281.563.174 | US$20.921.979 | 7.267.152 COMP |
| 100 |  Zilliqa ZIL | US$0,02083 | -2,88% | -33,70% | US$281.796.492 | US$57.417.689 | 13.529.931.419 ZIL |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.