Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001528 | -2,93% | -25,67% | US$264.871.813 | US$16.975.345 | 173.342.974.127 HOT |
| 102 |  Ravencoin RVN | US$0,02157 | -1,49% | -28,69% | US$256.252.125 | US$11.674.845 | 11.880.311.500 RVN |
| 103 |  Bitcoin Gold BTG | US$14,48 | -2,01% | -18,92% | US$253.525.970 | US$25.658.142 | 17.513.924 BTG |
| 104 |  Ethereum Name Service ENS | US$12,27 | 0,58% | -25,20% | US$248.408.147 | US$39.776.722 | 20.244.862 ENS |
| 105 |  Waves WAVES | US$2,25 | 0,99% | -32,80% | US$247.128.621 | US$217.104.433 | 109.847.962 WAVES |
| 106 |  Balancer BAL | US$5,32 | -0,29% | -20,33% | US$241.110.084 | US$11.054.813 | 45.289.685 BAL |
| 107 |  STEPN GMT | US$0,3875 | 2,43% | -29,37% | US$232.498.358 | US$137.025.449 | 600.000.000 GMT |
| 108 |  Oasis Network ROSE | US$0,04611 | -1,03% | -28,45% | US$231.801.333 | US$19.193.932 | 5.027.383.223 ROSE |
| 109 |  Gnosis GNO | US$89,51 | -2,77% | -24,15% | US$230.892.924 | US$2.223.653 | 2.579.588 GNO |
| 110 |  IoTeX IOTX | US$0,02376 | -1,31% | -30,55% | US$226.717.073 | US$15.429.213 | 9.540.779.324 IOTX |
| 111 |  TerraClassicUSD USTC | US$0,02306 | -0,71% | -37,58% | US$226.123.700 | US$52.028.246 | 9.807.456.261 USTC |
| 112 |  Theta Fuel TFUEL | US$0,04273 | -3,68% | -28,37% | US$226.524.227 | US$11.127.734 | 5.301.214.400 TFUEL |
| 113 |  SwissBorg CHSB | US$0,2223 | -8,44% | -20,68% | US$222.330.840 | US$1.000.572 | 1.000.000.000 CHSB |
| 114 |  Optimism OP | US$0,9006 | -1,98% | -30,10% | US$211.413.471 | US$83.170.005 | 234.748.364 OP |
| 115 |  Terra LUNA | US$1,66 | -2,36% | -30,51% | US$211.342.553 | US$103.520.770 | 127.475.474 LUNA |
| 116 |  Qtum QTUM | US$2,01 | -2,94% | -29,46% | US$210.230.975 | US$27.248.649 | 104.410.582 QTUM |
| 117 |  yearn.finance YFI | US$5.712,69 | -0,93% | -28,04% | US$209.299.953 | US$31.646.225 | 36.638 YFI |
| 118 |  Gala GALA | US$0,02947 | -0,17% | -17,99% | US$205.609.747 | US$103.990.251 | 6.977.205.436 GALA |
| 119 |  Celo CELO | US$0,4288 | -5,18% | -41,03% | US$203.001.344 | US$9.589.945 | 473.376.178 CELO |
| 120 |  FTX Token FTT | US$1,49 | -28,71% | -93,31% | US$198.110.524 | US$297.515.448 | 133.025.776 FTT |
| 121 |  Kusama KSM | US$23,19 | -3,74% | -35,94% | US$196.439.903 | US$20.393.615 | 8.470.098 KSM |
| 122 |  Ankr ANKR | US$0,02026 | -1,84% | -31,13% | US$195.793.974 | US$76.285.773 | 9.662.899.378 ANKR |
| 123 |  Golem GLM | US$0,1940 | -3,17% | -29,54% | US$193.959.690 | US$7.722.789 | 1.000.000.000 GLM |
| 124 |  JUST JST | US$0,02111 | -5,62% | -25,09% | US$187.894.198 | US$19.904.160 | 8.902.080.000 JST |
| 125 |  Symbol XYM | US$0,03234 | -1,45% | -15,96% | US$180.549.728 | US$955.136 | 5.582.460.005 XYM |
| 126 |  Chia XCH | US$31,55 | 1,83% | -3,27% | US$177.985.384 | US$6.520.504 | 5.640.702 XCH |
| 127 |  Kadena KDA | US$0,8963 | -7,43% | -31,59% | US$177.503.695 | US$7.976.419 | 198.047.245 KDA |
| 128 |  Harmony ONE | US$0,01385 | -3,92% | -29,55% | US$177.040.474 | US$15.416.319 | 12.785.635.489 ONE |
| 129 |  ABBC Coin ABBC | US$0,1665 | -3,96% | -22,84% | US$174.226.470 | US$22.240.112 | 1.046.603.005 ABBC |
| 130 |  Reserve Rights RSR | US$0,004094 | 1,79% | -39,85% | US$173.180.285 | US$11.409.969 | 42.302.323.974 RSR |
| 131 |  Polymath POLY | US$0,1839 | -3,82% | -31,64% | US$170.078.666 | US$58.159.316 | 924.998.413 POLY |
| 132 |  Livepeer LPT | US$6,70 | -1,32% | -31,93% | US$167.767.776 | US$6.624.174 | 25.023.884 LPT |
| 133 |  Moonbeam GLMR | US$0,3547 | -4,33% | -28,97% | US$160.373.503 | US$7.391.045 | 452.150.819 GLMR |
| 134 |  SushiSwap SUSHI | US$1,25 | 6,70% | -27,55% | US$158.584.070 | US$123.222.868 | 127.244.443 SUSHI |
| 135 |  Hive HIVE | US$0,3247 | -6,06% | -33,71% | US$153.800.769 | US$6.377.915 | 473.738.584 HIVE |
| 136 |  Dogelon Mars ELON | US$0,0000002855 | -11,20% | -27,24% | US$157.323.083 | US$4.368.739 | 551.014.104.144.857 ELON |
| 137 |  OMG Network OMG | US$1,13 | -2,57% | -32,47% | US$158.352.769 | US$19.135.261 | 140.245.398 OMG |
| 138 |  IOST IOST | US$0,008447 | -1,53% | -24,81% | US$157.010.744 | US$8.255.176 | 18.588.745.668 IOST |
| 139 |  dYdX DYDX | US$2,40 | 27,23% | 32,57% | US$157.133.824 | US$464.992.520 | 65.569.295 DYDX |
| 140 |  Amp AMP | US$0,003613 | -3,72% | -25,67% | US$152.566.630 | US$5.531.037 | 42.227.702.186 AMP |
| 141 |  0x ZRX | US$0,1722 | -2,01% | -32,99% | US$145.964.266 | US$15.496.072 | 847.496.055 ZRX |
| 142 |  Ontology ONT | US$0,1664 | -1,86% | -26,69% | US$145.600.336 | US$15.272.676 | 875.249.524 ONT |
| 143 |  WOO Network WOO | US$0,1202 | -1,62% | -30,54% | US$143.505.357 | US$17.726.687 | 1.193.475.032 WOO |
| 144 |  APENFT NFT | US$0,0000005136 | -3,50% | -13,62% | US$142.310.874 | US$41.893.973 | 277.080.562.500.000 NFT |
| 145 |  BORA BORA | US$0,1516 | -7,56% | -32,14% | US$140.602.431 | US$8.147.994 | 927.500.000 BORA |
| 146 |  ICON ICX | US$0,1526 | -1,29% | -33,25% | US$140.338.333 | US$6.333.133 | 919.483.096 ICX |
| 147 |  Threshold T | US$0,01642 | -7,71% | -38,23% | US$135.397.279 | US$11.374.919 | 8.245.460.686 T |
| 148 |  Audius AUDIO | US$0,1483 | -1,65% | -33,42% | US$136.970.146 | US$10.234.090 | 923.501.066 AUDIO |
| 149 |  Horizen ZEN | US$10,48 | 4,86% | -23,51% | US$136.643.349 | US$13.689.299 | 13.036.281 ZEN |
| 150 |  Astar ASTR | US$0,03626 | -0,63% | -18,52% | US$134.322.550 | US$4.108.369 | 3.704.505.166 ASTR |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.